|
End-of-day quote
Buenos Aires S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1,359.00 ARS | +0.22% |
|
+0.59% | -35.78% |
| 10-02 | China's Peak-Season Auto Sales Growth Disappoints | DJ |
| 10-02 | Most China EV Makers Post Higher Deliveries, Sales Despite New Battery Tax | MT |
Stock exchange
Buenos Aires S.E.
NIO 1,359.00 $
+0.22%
227M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.300USD | -0.60% | 64.27M $ | ||
CBOE
| NIO | 3.295USD | -0.60% | 2.02M $ | |
|
Tradegate
| N3IA | 2.960EUR | -0.17% | 135K € | |
|
Boerse Muenchen
| N3IA | 2.965EUR | +0.34% | 25.15K € | |
|
Mexican S.E.
| NIO N | 61.15MXN | -0.10% | 445K $ | |
|
Börse Stuttgart
| N3IA | 2.945EUR | -0.51% | 14.43K € | |
|
Bulgaria S.E.
| N3IA | 3.105EUR | +3.16% | 6.21K € | |
|
Deutsche Boerse AG
| N3IA | 2.945EUR | +1.03% | 1.94K € | |
|
Berne S.E.
| N3IA | 2.701CHF | +0.19% | 769.78 CHF | |
|
London S.E.
| 0A1K | 3.470USD | -0.42% | 943.84 $ | |
| 9866 | 25.32USD | -0.94% | 66.44M $ | ||
|
Hong Kong S.E.
| 9866 | 25.32HKD | -0.94% | 66.44M $ | |
|
Singapore S.E.
| NIO | 3.270USD | -1.21% | 97.45K $ | |
|
Singapore S.E.
| NIO | 3.270SGD | -1.21% | 97.45K $ | |
|
Tradegate
| N3I | 2.950EUR | +1.55% | 36.88K € | |
|
Boerse Muenchen
| N3I | 2.956EUR | +0.34% | 22.49K € | |
|
Börse Stuttgart
| N3I | 2.885EUR | 0.00% | 5.77K € | |
|
OTC Markets
| NIOIF | 3.275USD | -4.24% | 655 $ | |
|
Deutsche Boerse AG
| N3I | 2.935EUR | +2.44% | 0 € | |
| NIO | 1,359.00ARS | +0.22% | 227M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.8640USD | +0.12% | 3.81K $ |
Quotes 5-day view: NIO Inc.
End-of-day quote Buenos Aires S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,337.00 | ARS 1,339.00 | ARS 1,348.00 | ARS 1,356.00 | ARS 1,359.00 |
| Volume | 169,558 | 74,461 | 334,561 | 125,318 | 167,172 |
| Change | -1.04% | +0.15% | +0.67% | +0.59% | +0.22% |
| Opening | ARS 1,340.00 | ARS 1,356.00 | ARS 1,350.00 | ARS 1,347.00 | ARS 1,342.00 |
| High | ARS 1,363.00 | ARS 1,394.00 | ARS 1,371.00 | ARS 1,362.00 | ARS 1,361.00 |
| Low | ARS 1,316.00 | ARS 1,334.00 | ARS 1,337.00 | ARS 1,324.00 | ARS 1,321.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.59% | ||
| Current month | -2.16% | ||
| 1 month | -5.95% | ||
| 3 months | -27.05% | ||
| 6 months | -43.21% | ||
| Current year | -35.78% | ||
| 1 year | -48.57% | ||
| 3 years | -14.90% |
Volumes
marketsDaily volume
167,172
Avg. Volume 20 sessions
280,192
Avg. Volume 20 sessions ARS
380,780,928
Avg. Volume 20 sessions USD
247,507.6
Record volume 1
3,829,036
Record volume 2
3,566,067
Record volume 3
3,499,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
55,374,602,498
Market Cap (USD)
8,309,015,440
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,127,589,881
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
374,731
Free-Float
99.7%
Free-Float capitalization (ARS)
55,339,250,104
Free-Float capitalization (USD)
8,303,710,777
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,347.8
Moving average 20 days
1,383
Moving average 50 days
1,492.18
Moving average 100 days
1,695.48
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+24.76%
RSI 9 days
43.26
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.59% | -48.57% | -14.90% | 8.31B | |
| +0.23% | +8.15% | -12.22% | +105.26% | 1,598B | |
| +0.85% | -0.55% | -2.96% | +16.62% | 227B | |
| -2.56% | -3.51% | -34.49% | -16.21% | 100B | |
| +1.43% | +0.89% | +6.31% | +26.76% | 75.55B | |
| +3.16% | +10.15% | +23.03% | +210.86% | 69.58B | |
| -1.18% | -5.49% | +16.77% | +66.57% | 51.59B | |
| +2.97% | +2.64% | -7.44% | +25.44% | 47.65B | |
| +0.03% | -2.27% | +10.43% | +10.53% | 43.37B | |
| +3.22% | +7.36% | -4.16% | -44.61% | 45.37B | |
| Average | +0.79% | +1.26% | -5.33% | +38.63% | 226.64B | |
| Weighted average by Cap. | +0.34% | +3.33% | -9.36% | +83.82% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,321 |  | 1,394 |
| 1 month | 1,316 | | 1,467 |
| Current year | 1,316 | | 2,542.5 |
| 1 year | 1,316 | | 2,867.5 |
| 3 years | 950 | | 3,167.5 |
| 5 years | 638.5 | | 3,167.5 |
| 10 years | 638.5 | | 3,167.5 |
Monthly variations
Annual variations
| 2026 | -35.78% | ||
| 2025 | +61.53% | ||
| 2024 | -41.10% | ||
| 2023 | +164.92% | ||
| 2022 | -16.88% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
