|
Market Closed -
NYSE
00:00:03 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.540 USD | +1.72% |
|
+3.21% | -30.59% |
Stock exchange
NYSE
NIO 3.540 $
+1.72%
91.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.540USD | +1.72% | 91.21M $ | ||
CBOE
| NIO | 3.540USD | +1.43% | 2.93M $ | |
|
Mexican S.E.
| NIO N | 62.90MXN | +1.98% | 1.77M $ | |
|
Tradegate
| N3IA | 3.090EUR | -2.22% | 29.2K € | |
|
Berne S.E.
| N3IA | 2.893CHF | +1.26% | 2.89K CHF | |
|
Bulgaria S.E.
| N3IA | 3.010EUR | -6.08% | 3.01K € | |
|
Deutsche Boerse AG
| N3IA | 3.085EUR | -2.06% | 2.31K € | |
|
Boerse Muenchen
| N3IA | 3.090EUR | -1.59% | 1.98K € | |
|
Börse Stuttgart
| N3IA | 3.090EUR | -2.22% | 1.24K € | |
|
London S.E.
| 0A1K | 3.420USD | -1.16% | 342 $ | |
| 9866 | 26.66USD | -0.30% | 54.81M $ | ||
|
Hong Kong S.E.
| 9866 | 27.00HKD | -0.59% | 98.69M $ | |
|
Singapore S.E.
| NIO | 3.480USD | +0.58% | 174K $ | |
|
Singapore S.E.
| NIO | 3.430SGD | +0.59% | 108K $ | |
|
Tradegate
| N3I | 3.040EUR | -2.56% | 2.27K € | |
|
OTC Markets
| NIOIF | 3.730USD | +6.57% | 1.49K $ | |
|
Boerse Muenchen
| N3I | 3.042EUR | -1.87% | 6.08 € | |
|
Deutsche Boerse AG
| N3I | 3.040EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| N3I | 3.020EUR | -1.63% | 0 € | |
| NIO | 1,407.00ARS | +2.48% | 354M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9120USD | +1.67% | 8.1K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.400 | $3.370 | $3.420 | $3.480 | $3.540 |
| Volume | 22,898,942 | 29,457,494 | 26,310,805 | 30,394,894 | 25,766,358 |
| Change | -0.87% | -0.88% | +1.48% | +1.75% | +1.72% |
| Opening | $3.470 | $3.440 | $3.420 | $3.415 | $3.450 |
| High | $3.470 | $3.450 | $3.470 | $3.520 | $3.550 |
| Low | $3.380 | $3.370 | $3.400 | $3.400 | $3.430 |
Performance
| 1 day | -1.84% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | -6.84% | ||
| 3 months | -27.46% | ||
| 6 months | -42.35% | ||
| Current year | -30.59% | ||
| 1 year | -52.80% | ||
| 3 years | -59.40% | ||
| 5 years | -90.16% |
Volumes
marketsDaily volume
25,766,358
Estimated daily volume
25,766,358
Avg. Volume 20 sessions
28,995,226
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
102,643,100.04
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,859,612,848
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,048,489,142
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
372,473
Free-Float
99.7%
Free-Float capitalization (USD)
8,853,956,671
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.442
Moving average 20 days
3.573
Moving average 50 days
4.111
Moving average 100 days
4.624
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+30.62%
STIM
RSI 9 days
38.61
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +3.21% | -52.80% | -59.40% | 8.86B | |
| -0.75% | +6.48% | -12.76% | +45.02% | 1,492B | |
| +0.05% | -0.62% | -4.00% | +10.57% | 216B | |
| -2.21% | -3.57% | -33.55% | -6.94% | 102B | |
| -0.51% | +0.45% | -17.91% | +21.40% | 74.35B | |
| -1.24% | +5.18% | +41.44% | +162.10% | 71.06B | |
| +0.43% | -0.57% | +58.18% | +81.06% | 58.47B | |
| -1.30% | +0.50% | +1.68% | +1.00% | 48.33B | |
| -0.18% | -0.44% | +0.56% | -51.33% | 43.51B | |
| -2.04% | -2.51% | -27.08% | -38.45% | 41.06B | |
| Average | -0.80% | +0.10% | -4.62% | +16.50% | 215.59B | |
| Weighted average by Cap. | -0.75% | +4.25% | -9.18% | +38.18% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df839731a7671189308b1.FMP8xdO5N7HKFcsy2KkOqD7Qf2TgvkeYKJshbMYxF0E.Y_e794r_A-CldrJansU23nvmDQ2YzxLHT-EVPqMFYgVQ-4SuuYEH-YIlhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 3.540 | 1,239,057 | 22,108,026 |
| 23:59:59 | 3.540 | 6,600 | 20,868,969 |
| 23:59:59 | 3.535 | 100 | 20,862,369 |
| 23:59:59 | 3.535 | 141 | 20,862,269 |
| 23:59:59 | 3.530 | 1,402 | 20,862,128 |
| 23:59:59 | 3.530 | 2,046 | 20,860,726 |
| 23:59:59 | 3.535 | 100 | 20,858,680 |
| 23:59:58 | 3.535 | 231 | 20,858,580 |
| 23:59:58 | 3.535 | 200 | 20,858,349 |
| 23:59:57 | 3.540 | 916 | 20,858,149 |
Price Extremes
| 1 week | 3.37 |  | 3.55 |
| 1 month | 3.37 | | 3.79 |
| Current year | 3.37 | | 7 |
| 1 year | 3.37 | | 7.8 |
| 3 years | 3.02 | | 9.57 |
| 5 years | 3.02 | | 44.27 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -30.59% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
