|
Market Closed -
Deutsche Boerse AG
18:29:20 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.375 EUR | +2.46% |
|
+7.10% | +61.74% |
| 09-11 | NorAm Drilling AS Approves Monthly Cash Distribution for September 2026, Payable on or About September 25, 2026 | CI |
| 08-26 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Deutsche Boerse AG
TM9 4.375 €
+2.46%
441.88
€
Quotes 5-day view: NorAm Drilling
Delayed Quote Deutsche Boerse AG
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.080 | €4.080 | €4.160 | €4.270 | €4.375 |
| Volume | 0 | 50 | 697 | 4 | 101 |
| Change | -0.12% | 0.00% | +1.96% | +2.64% | +2.46% |
| Opening | €4.115 | €4.055 | €4.090 | €4.155 | €4.310 |
| High | €4.115 | €4.120 | €4.185 | €4.280 | €4.400 |
| Low | €4.080 | €4.055 | €4.080 | €4.155 | €4.285 |
Performance
| 1 day | +2.46% | ||
| 1 week | +7.10% | ||
| Current month | +8.16% | ||
| 1 month | +0.23% | ||
| 3 months | +19.54% | ||
| 6 months | +2.94% | ||
| Current year | +61.74% | ||
| 1 year | +86.17% | ||
| 3 years | +5.42% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
165
Daily volume ratio
0.61
Avg. Volume 20 sessions
721.88
Avg. Volume 20 sessions USD
805.4
Record volume 1
14,845
Record volume 2
10,531
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,994,120,882
Market Cap (USD)
208,481,350
Net sales (NOK)
968,068,070
Net sales (USD)
101,209,581
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
325,433
Free-Float
46.41%
Free-Float capitalization (EUR)
924,574,434
Free-Float capitalization (USD)
96,662,408
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.135
Moving average 20 days
4.15
Moving average 50 days
4.168
Moving average 100 days
4.012
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
56.27
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +7.10% | +86.17% | +5.42% | 208M | |
| 0.00% | -1.24% | -5.26% | +40.20% | 24.3B | |
| +0.07% | +5.08% | +9.74% | -18.25% | 7.32B | |
| +0.50% | -0.45% | +58.65% | -12.13% | 6.76B | |
| +1.63% | +1.63% | +81.82% | -26.02% | 6.15B | |
| +1.54% | +1.74% | +81.69% | +19.45% | 5.81B | |
| -3.79% | 0.00% | -19.62% | +4.10% | 4.86B | |
| -3.41% | -5.67% | +2.22% | -8.04% | 4.91B | |
| +0.18% | -1.90% | +110.99% | -15.19% | 4.31B | |
| -2.91% | -3.51% | +77.21% | -7.63% | 3.99B | |
| Average | -0.37% | +2.35% | +48.36% | -1.81% | 6.86B | |
| Weighted average by Cap. | -0.33% | +1.46% | +29.70% | +8.74% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2742ae749c7be1b7a26ce75234e.OmYJgDT9W8MXzGV05Xic0FvDE-BtJLFAABI-JOi11CU.DCgxtmDNOKF4gVQRkhLkvj2kUpclXt8XYmFGb4bkjHxKETvicJgPjyP4Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:20 | 4.375 | 1 | 101 |
| 18:08:28 | 4.370 | 75 | 100 |
| 14:11:48 | 4.400 | 5 | 25 |
Price Extremes
| 1 week | 4.06 |  | 4.4 |
| 1 month | 4 | | 4.41 |
| Current year | 2.7 | | 4.95 |
| 1 year | 2.1 | | 4.95 |
| 3 years | 1.86 | | 4.95 |
| 5 years | 1.86 | | 6 |
| 10 years | 1.86 | | 6 |
Monthly variations
Annual variations
| 2026 | +61.74% | ||
| 2025 | -2.17% | ||
| 2024 | -24.25% | ||
| 2023 | -32.28% | ||
| 2022 | +43.93% |
- Stock Market
- Stocks
- NORAM Stock
- TM9 Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
