|
Market Closed -
Börse Stuttgart
23:55:27 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.20 EUR | 0.00% |
|
-1.53% | +31.75% |
| 08-05 | After the monthly figures: Pareto reiterates Buy on Avanza, Hold on Nordnet | FW |
| 08-05 | Nordnet's net savings fell in July | FW |
Stock exchange
Börse Stuttgart
9JL 32.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 356.40SEK | +0.45% | 40.98M kr | ||
CBOE
| 356.90SEK | +0.90% | 21.4M kr | ||
|
CBOE
| 0A6V | 356.60SEK | -0.56% | 104K kr | |
|
Deutsche Boerse AG
| 9JL | 32.30EUR | -0.43% | 1.94K € | |
|
Tradegate
| 9JL | 32.30EUR | +0.12% | 1.94K € | |
|
Börse Stuttgart
| 9JL | 32.20EUR | 0.00% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 32.36EUR | +0.19% | 0 € | |
|
Borsa Italiana
| 1SAVE | 32.70EUR | -0.12% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.48 | €32.50 | €32.44 | €32.20 | €32.24 |
| Change | -0.98% | +0.06% | -0.18% | -0.74% | +0.12% |
Performance
| 1 week | -1.53% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | +14.84% | ||
| 6 months | +15.41% | ||
| Current year | +31.75% | ||
| 1 year | +34.39% | ||
| 3 years | +145.99% | ||
| 5 years | +119.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,681,484,850
Market Cap (USD)
9,268,900,115
Net sales (SEK)
5,384,000,000
Net sales (USD)
562,730,296
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
642,386
Free-Float
75.42 %
Free-Float capitalization (EUR)
67,054,362,742
Free-Float capitalization (USD)
7,008,454,939
Indicators
Moving average 5 days
32.48
Moving average 20 days
32.96
Moving average 50 days
32.47
Moving average 100 days
30.7
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-4.67%
RSI 9 days
42.54
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.53% | +34.39% | +145.99% | 9.27B | |
| +0.87% | +2.14% | +26.12% | +136.44% | 962B | |
| +1.27% | +3.04% | +40.40% | +107.13% | 448B | |
| -0.42% | -1.38% | +17.76% | +100.56% | 383B | |
| +0.89% | -2.95% | +61.96% | +146.13% | 353B | |
| -0.85% | -1.57% | +10.34% | +104.92% | 303B | |
| +1.51% | +1.39% | +61.83% | +133.25% | 292B | |
| +1.69% | +0.61% | +14.62% | +103.36% | 264B | |
| -1.05% | -2.44% | +14.65% | +88.59% | 264B | |
| +2.74% | +3.92% | +69.34% | +221.53% | 248B | |
| Average | +0.46% | -0.67% | +35.14% | +128.79% | 352.72B | |
| Weighted average by Cap. | +0.36% | -0.24% | +33.56% | +126.77% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.12 |  | 33.06 |
| 1 month | 32.12 | | 33.82 |
| Current year | 24.32 | | 34.06 |
| 1 year | 23.36 | | 34.06 |
| 3 years | 11.77 | | 34.06 |
| 5 years | 9.58 | | 34.06 |
| 10 years | 9.58 | | 34.06 |
Monthly variations
Annual variations
| 2026 | +31.91% | ||
| 2025 | +20.87% | ||
| 2024 | +31.73% | ||
| 2023 | +14.30% | ||
| 2022 | -19.82% | ||
| 2021 | +31.58% | ||
| 2020 | +24.36% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
