|
Real-time Estimate
Cboe BZX
20:55:23 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.11 USD | -2.16% |
|
+2.15% | +25.13% |
| 05:22am | Northeast Bank, Q1 2027 Earnings Call, Oct 27, 2026 | |
| 10-27 | Northeast Bank Fiscal Q1 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Northeast Bank
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $128.86 | $128.74 | $131.32 | $132.98 | $130.05 |
| Volume | 105,761 | 72,745 | 101,832 | 341,745 | 105,169 |
| Change | +1.22% | -0.09% | +2.00% | +1.26% | -2.16% |
| Opening | $126.79 | $128.09 | $129.47 | $131.52 | $133.77 |
| High | $130.29 | $129.84 | $131.99 | $133.60 | $134.66 |
| Low | $126.79 | $127.81 | $129.45 | $127.70 | $129.27 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.15% | ||
| Current month | +5.17% | ||
| 1 month | +3.00% | ||
| 3 months | +2.84% | ||
| 6 months | +0.66% | ||
| Current year | +25.13% | ||
| 1 year | +33.55% | ||
| 3 years | +168.09% | ||
| 5 years | +285.45% | ||
| 10 years | +1,077.68% |
Volumes
marketsDaily volume
105,169
Estimated daily volume
214,855
Avg. Volume 20 sessions
91,165
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
11,861,478.15
Record volume 1
1,137,323
Record volume 2
914,456
Record volume 3
650,977
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,141,345,132
Net sales (USD)
236,781,000
Number of employees
224
Sales / Employee (USD)
1,057,058
Free-Float
86.13%
Free-Float capitalization (USD)
982,991,351
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
129.84
Moving average 20 days
126.24
Moving average 50 days
128.79
Moving average 100 days
129.51
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
69.93
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +2.15% | +33.55% | +168.09% | 1.14B | |
| +1.40% | +1.40% | +11.31% | +147.34% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.94% | +0.66% | -3.32% | +98.97% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| -0.18% | +0.44% | +37.09% | +158.69% | 281B | |
| +1.98% | +2.01% | -3.25% | +113.24% | 248B | |
| Average | +0.13% | +0.35% | +19.78% | +127.20% | 354.02B | |
| Weighted average by Cap. | +0.51% | +0.03% | +17.26% | +125.58% |
Historical Quotes: Northeast Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2fdb1511d0b2472bf0f1168.N-c12SqBeIhB4xHDz_vgKOSKt-tJhRXPor1D94DR070.TqRwnWbnNdx3qzz0gpm3a4Lmz5MqvCf65NMavsuOhfFGq2Kebfs9_g2rYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:51 | 130.05 | 100 | 65,083 |
| 20:36:51 | 130.01 | 100 | 64,983 |
| 20:36:51 | 130.01 | 100 | 64,883 |
| 20:36:21 | 129.89 | 100 | 64,783 |
| 20:19:37 | 129.27 | 100 | 64,683 |
| 20:19:37 | 129.27 | 200 | 64,583 |
| 20:19:34 | 129.41 | 100 | 64,383 |
| 20:19:34 | 129.38 | 100 | 64,283 |
| 20:19:31 | 129.38 | 100 | 64,183 |
| 20:19:20 | 129.54 | 100 | 64,083 |
Price Extremes
| 1 week | 126.79 |  | 134.66 |
| 1 month | 120.25 | | 134.66 |
| Current year | 102.41 | | 142.31 |
| 1 year | 80.74 | | 142.31 |
| 3 years | 47.22 | | 142.31 |
| 5 years | 31.7 | | 142.31 |
| 10 years | 6.2 | | 142.31 |
Monthly variations
Annual variations
| 2026 | +27.95% | ||
| 2025 | +13.30% | ||
| 2024 | +66.21% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Stocks
- NBN Stock
- Quotes Northeast Bank
Select your edition
All financial news and data tailored to specific country editions
