|
Market Closed -
Swiss Exchange
19:35:39 18/08/2026 +04
|
Pre-market 03:54:00 | |||
| 220.40 USD | -2.78% |
|
219.26 | -0.51% |
| 08-19 | US Equity Markets End Lower Amid Rise in Government Bond Yields Following Deadlock in US-Iran Talks | MT |
| 08-19 | Tech selloff weighs down Wall Street as bond yields climb | RE |
Chart: Technical Analysis
Stock exchange
Swiss Exchange
NVDA 220.40 $
-2.78%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 219.74USD | -2.34% | 22.65B $ | |
CBOE
| NVDA | 219.76USD | -2.34% | 900M $ | |
|
Tradegate
| NVD | 189.82EUR | -2.36% | 23.8M € | |
|
Xetra
| NVD | 189.62EUR | -3.28% | 15.21M € | |
|
Boerse Muenchen
| NVD | 189.74EUR | -2.37% | 7.01M € | |
|
CBOE
| 189.64EUR | -3.36% | 6.18M € | ||
|
Borsa Italiana
| 1NVDA | 194.56EUR | +0.13% | 6.09M € | |
|
London S.E.
| 0R1I | 219.45USD | -3.05% | 3.96M $ | |
|
Mexican S.E.
| NVDA * | 3,742.38MXN | -2.44% | 52.94M $ | |
|
Swiss Exchange
| NVDA | 220.40USD | -2.78% | 1.68M $ | |
|
Börse Stuttgart
| NVD | 189.54EUR | -2.55% | 1.36M € | |
|
Deutsche Boerse AG
| NVD | 189.86EUR | -2.68% | 1.04M € | |
|
CBOE
| 0R1I | 189.62EUR | -3.50% | 619K € | |
|
Lima
| NVDAUS | 225.00USD | -0.18% | 374K $ | |
|
Wiener Boerse
| NVDA | 189.90EUR | -3.26% | 155K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.65USD | +1.10% | 90.03K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 682,580.00COP | -3.13% | 216M $ | |
|
Warsaw S.E.
| NVDA | 821.30PLN | -2.57% | 54.21K zł | |
|
Swiss Exchange
| NVDA | 180.00CHF | -2.00% | 9.9K CHF | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 199,000.00CLP | 0.00% | 1.19M $ | |
|
Santiago S.E.
| NVDA | 217.55USD | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 23.88BRL | -2.13% | 69.74M R$ | |
Buenos Aires S.E.
| NVDA | 14,420.00ARS | -2.30% | 5.3B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.540USD | -2.25% | 648K $ | |
Deutsche Boerse AG
| NVDG | 30.80EUR | -2.22% | 2.65K € | |
|
Toronto S.E.
| NVDA | 49.04CAD | -2.47% | 27.19M $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | -5.06% | 10.68K € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | -2.57% | 606 € | |
Thailand S.E.
| NVDA80 | 36.25THB | -2.03% | 28.35M ฿ | |
Thailand S.E.
| NVDA01 | 21.40THB | -2.73% | 10.95M ฿ | |
Thailand S.E.
| NVDA19 | 29.25THB | -2.50% | 1.52M ฿ | |
Thailand S.E.
| NVDA06 | 4.860THB | -2.02% | 1.07M ฿ | |
Thailand S.E.
| NVDA03 | 4.840THB | -3.20% | 234K ฿ | |
NEO Exchange
| ZNVD | 11.94CAD | -0.17% | 8.93K $ | |
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -2.76% | 0 € | |
Thailand S.E.
| NVDA23 | 3.460THB | -2.81% | 6.21M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
