Quotes NVIDIA Corporation Swiss Exchange

Stocks

NVDA

US67066G1040

Semiconductors

Market Closed - Swiss Exchange 19:35:26 04/09/2026 +04			After hours 02:16:42
231.05 ^USD	+2.23%		229.96	-0.47%

09-05	Tech Down as Jobs Data Revives Rate Fears - Tech Roundup	DJ
09-04	Nscale seeks about $3.5 billion pre-IPO funding, source says	RE

Stock exchange

Swiss Exchange NVDA 231.05 $ +2.23% 231K $

Markets		Price	Change	Volumes
Nasdaq	NVDA	230.36USD	+0.84%	31.08B $
CBOE	NVDA	230.31USD	+0.84%	1.32B $
Tradegate	NVD	198.30EUR	+0.93%	84.27M €
Xetra	NVD	199.46EUR	+1.87%	32.81M €
Boerse Muenchen	NVD	198.02EUR	+0.80%	18.62M €
Borsa Italiana	1NVDA	193.00EUR	-0.46%	11.8M €
CBOE		199.56EUR	+1.74%	11.26M €
Mexican S.E.	NVDA *	3,877.51MXN	+0.04%	171M $
London S.E.	0R1I	232.20USD	+2.79%	6.77M $
Börse Stuttgart	NVD	198.60EUR	+1.02%	4.09M €
Deutsche Boerse AG	NVD	198.08EUR	+0.41%	4.05M €
Lima	NVDAUS	229.39USD	+2.01%	4.2M $
Swiss Exchange	NVDA	231.05USD	+2.23%	231K $
Wiener Boerse	NVDA	199.48EUR	+1.80%	117K €
Warsaw S.E.	NVDA	863.30PLN	+1.97%	176K zł
Bolsa De Valores De Colombia	NVDACO	710,900.00COP	-0.57%	137M $
Kazakhstan S.E.	NVDA_KZ	218.83USD	-0.53%	18.38K $
Bulgaria S.E.	NVD	194.76EUR	+1.28%	9.15K €
Santiago S.E.	NVDACL	205,000.00CLP	0.00%	410K $
CBOE	0R1I	194.00EUR	0.00%	0 €
Swiss Exchange	NVDA	187.06CHF	+2.32%	0 CHF
Santiago S.E.	NVDA	208.48USD	0.00%	0 $
Sao Paulo	NVDC34	24.46BRL	+1.07%	105M R$
Buenos Aires S.E.	NVDA	15,220.00ARS	+0.59%	7.54B $
Buenos Aires S.E.	NVDAD	9.980USD	+0.60%	1.24M $
Deutsche Boerse AG	NVDG	32.30EUR	+4.19%	20.58K €
Toronto S.E.	NVDA	51.34CAD	+0.86%	57.25M $
Boerse Muenchen	NVDG	31.70EUR	+1.28%	82.96K €
Börse Stuttgart	NVDG	31.80EUR	+0.63%	0 €
Thailand S.E.	NVDA80	38.00THB	+2.70%	44.42M ฿
Thailand S.E.	NVDA01	22.40THB	+2.75%	30.04M ฿
Thailand S.E.	NVDA19	30.50THB	+2.52%	10.2M ฿
Thailand S.E.	NVDA06	5.050THB	+2.23%	1.67M ฿
Thailand S.E.	NVDA03	5.050THB	+2.23%	914K ฿
NEO Exchange	ZNVD	11.90CAD	+3.57%	48.16K $
Deutsche Boerse AG	NVD0	7.300EUR	+2.10%	0 €
Thailand S.E.	NVDA23	3.600THB	+1.12%	14.55M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Swiss Exchange

NVIDIA Corporation(NVDA) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	04/09/2026
Last	$219.60	$225.15	$226.00	$231.05	$231.05
Volume	0	20	3,368	1,000	1,000
Change	-0.57%	+2.53%	+0.38%	+2.23%	+2.23%
Opening	$219.60	$225.15	$226.00	$231.05	$231.05
High	$219.60	$225.15	$226.00	$231.05	$231.05
Low	$219.60	$225.15	$226.00	$231.05	$231.05

Performance

1 day	-0.43%
1 week	+2.80%
Current month	+4.62%
1 month	+12.05%
3 months	+7.97%
6 months	+29.67%
Current year	+23.82%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Avg. Volume 20 sessions

3,038

Daily volume ratio

0.33

Avg. Volume 20 sessions USD

701,929.9

Record volume 1

18,196

Record volume 2

12,500

Record volume 3

10,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

5,516,382,150,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.99 %

Free-Float capitalization (USD)

5,284,608,967,579

Average Daily Capital Traded

Indicators

Moving average 5 days

223.23

Moving average 20 days

217.86

Moving average 50 days

196.63

Moving average 100 days

210.18

Price spread / (MMA5)

-3.38%

Price spread / (MMA20)

-5.71%

Price spread / (MMA50)

-14.90%

Price spread / (MMA100)

-9.03%

RSI 9 days

59.68

RSI 14 days

55.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+2.23%	+2.80%	-	-	5,516B
NVIDIA CORPORATION	+0.84%	+1.04%	+35.01%	+374.88%	5,516B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	0.00%	+107.76%	+339.78%	1,953B
BROADCOM INC.	+0.21%	-3.67%	+18.36%	+310.19%	1,699B
MICRON TECHNOLOGY, INC.	+6.10%	+8.68%	+756.29%	+1,344.23%	1,082B
SK HYNIX INC.	+3.20%	-4.80%	+527.43%	+1,272.50%	857B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+0.19%	+194.56%	+336.34%	745B
CXMT CORPORATION	-1.35%	-7.31%	-	-	561B
INTEL CORPORATION	+4.51%	+4.03%	+299.17%	+161.68%	482B
ARM HOLDINGS PLC	+3.92%	-1.22%	+91.82%	-	259B
Average	+0.10%	-2.06%	+253.80%	+591.37%	1,867B
Weighted average by Cap.	-0.03%	-0.92%	+160.24%	+497.16%