|
Market Closed -
Boerse Muenchen
00:43:13 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.710 EUR | +0.15% |
|
+3.88% | -6.94% |
| 09-23 | Ondas Inc. acquired Insignito Solutions Ltd. | CI |
| 09-23 | Ondas Inc. acquired Defense Business of Ottopia Technologies Ltd. from Ottopia Technologies Ltd. | CI |
Stock exchange
Boerse Muenchen
1B8 6.710 €
+0.15%
96.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.640USD | +0.53% | 541M $ | ||
CBOE
| ONDS | 7.635USD | +0.33% | 8.05M $ | |
|
Tradegate
| 1B8 | 6.700EUR | +0.15% | 157K € | |
|
Boerse Muenchen
| 1B8 | 6.710EUR | +0.15% | 96.58K € | |
|
Xetra
| 1B8 | 6.860EUR | +5.54% | 62.06K € | |
|
Borsa Italiana
| 1ONDS | 6.520EUR | -3.69% | 15.97K € | |
|
Börse Stuttgart
| 1B8 | 6.700EUR | +0.45% | 13.4K € | |
|
Deutsche Boerse AG
| 1B8 | 6.700EUR | +0.60% | 0 € | |
|
Swiss Exchange
| ONDS | 7.726USD | +3.91% | 0 $ | |
|
Swiss Exchange
| ONDS | 6.402CHF | +3.83% | 0 CHF | |
| ONDS | 6,230.00ARS | +1.05% | 127M $ | ||
|
Buenos Aires S.E.
| ONDSD | 4.030USD | +2.28% | 7.62K $ | |
| ONDS03 | 2.560THB | +4.07% | 4.72M ฿ |
Quotes 5-day view: Ondas Inc.
Real-time Boerse Muenchen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.440 | €6.460 | €6.740 | €6.510 | €6.700 |
| Volume | 7,649 | 11,668 | 25,343 | 17,152 | 18,126 |
| Change | -0.16% | +0.31% | +4.33% | -3.41% | +2.92% |
| Opening | €6.460 | €6.480 | €6.440 | €6.810 | €6.510 |
| High | €6.570 | €6.650 | €6.760 | €6.950 | €6.760 |
| Low | €6.320 | €6.420 | €6.390 | €6.490 | €6.380 |
Performance
| 1 day | +0.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,336,197,791
Market Cap (USD)
4,336,197,791
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (EUR)
4,954,240,598
Free-Float capitalization (USD)
4,347,346,125
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.504
Moving average 50 days
6.915
Moving average 100 days
7.479
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+11.46%
RSI 9 days
48.23
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.88% | - | - | 4.34B | |
| +0.53% | +3.38% | +3.95% | +991.43% | 4.34B | |
| +3.48% | +5.08% | +97.51% | +71.22% | 3.61B | |
| -3.35% | -3.95% | -12.75% | -12.00% | 718M | |
| +0.92% | -4.90% | -1.55% | -1.95% | 638M | |
| +0.26% | +7.59% | +58.64% | +39.71% | 603M | |
| +0.19% | -4.81% | -24.26% | -1.29% | 406M | |
| -1.40% | +2.39% | +88.52% | +32.65% | 384M | |
| -2.08% | -4.35% | - | - | 144M | |
| 0.00% | +2.78% | +27.19% | +40.23% | 134M | |
| Average | -0.10% | +0.13% | +29.66% | +145.00% | 1.53B | |
| Weighted average by Cap. | +0.93% | +2.35% | +39.01% | +423.45% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e021859f33cbd276ffc8ce67a38.nDJwNiNC70ASVzgP5LJXdG0P_MRpBkGvig2I_Ln3dic.2kAIVBQniHAhJgxQ18UIOx04qvVZYjLw7z3Nue6QM2rRBBsFdDPWLWAhYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:07 | 6.710 | 300 | 14,393 |
| 23:55:55 | 6.730 | 100 | 14,093 |
| 22:34:04 | 6.770 | 169 | 13,993 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- ONDS Stock
- 1B8 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
