|
Real-time Estimate
TE
18:49:56 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 103.24 CAD | +0.93% |
|
+2.18% | -9.09% |
| 08-25 | PRESS DIGEST-Wall Street Journal - Aug 25 | RE |
| 08-25 | WestJet cabin crew approve proposed deal after strike | RE |
Stock exchange
Toronto S.E.
ONEX 102.69 $
+0.39%
1.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 102.69CAD | +0.39% | 1.17M $ | ||
OTC Markets
| ONEXF | 73.30USD | +3.97% | 793K $ | |
|
Boerse Muenchen
| ONE | 65.50EUR | +0.77% | 65.5 € | |
|
Deutsche Boerse AG
| ONE | 64.50EUR | +3.20% | 0 € | |
|
Börse Stuttgart
| ONE | 64.50EUR | 0.00% | 0 € | |
|
Tradegate
| ONE | 65.00EUR | +2.36% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$102.26 | CA$100.30 | CA$99.99 | CA$102.29 | CA$102.69 |
| Volume | 161,919 | 213,244 | 68,646 | 78,216 | 11,433 |
| Change | +1.75% | -1.92% | -0.31% | +2.30% | +0.93% |
| Opening | CA$100.94 | CA$102.26 | CA$100.58 | CA$99.99 | CA$102.09 |
| High | CA$102.34 | CA$102.49 | CA$100.58 | CA$103.16 | CA$103.49 |
| Low | CA$100.09 | CA$100.00 | CA$99.04 | CA$99.99 | CA$102.09 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.18% | ||
| Current month | +0.64% | ||
| 1 month | -5.64% | ||
| 3 months | -3.50% | ||
| 6 months | -10.91% | ||
| Current year | -9.09% | ||
| 1 year | -11.96% | ||
| 3 years | +35.39% | ||
| 5 years | +5.10% | ||
| 10 years | +23.13% |
Volumes
marketsDaily volume
11,433
Estimated daily volume
68,493
Avg. Volume 20 sessions
145,990
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
15,072,007.6
Avg. Volume 20 sessions USD
10,704,139.8
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,793,115,449
Market Cap (USD)
5,547,175,167
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.62%
Free-Float capitalization (CAD)
6,589,710,525
Free-Float capitalization (USD)
4,690,586,047
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
101.07
Moving average 20 days
104.58
Moving average 50 days
109.29
Moving average 100 days
108.8
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
31.58
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.18% | -11.96% | +35.39% | 5.55B | |
| +0.91% | +5.75% | +0.49% | +84.72% | 174B | |
| +1.01% | 0.00% | +31.48% | +85.83% | 145B | |
| +0.97% | +5.66% | +35.92% | +250.52% | 97.07B | |
| -0.61% | +3.20% | -32.10% | +18.19% | 88.26B | |
| +0.82% | +3.14% | -16.70% | +87.89% | 83.41B | |
| +0.56% | +4.61% | -27.60% | +62.14% | 80.08B | |
| +0.57% | +2.16% | -15.27% | +55.88% | 73.41B | |
| +1.04% | +0.98% | +47.36% | +162.29% | 45.45B | |
| +0.72% | -1.23% | +2.16% | +57.29% | 43.08B | |
| Average | +0.60% | +0.33% | +1.38% | +90.01% | 83.59B | |
| Weighted average by Cap. | +0.64% | +1.11% | +3.30% | +95.24% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc3775d63a.ymWgSejO7wV_kxCtTIJuDEUp_8zNzfYlzxDIKYNA-E4.nwzXComnnGMM9iH3FMBeYAtKm4Wh-IIVuUa6YvcitReuAuI4naylRE7aWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:33:36 | 102.69 | 100 | 11,100 |
| 18:29:31 | 102.68 | 100 | 11,000 |
| 18:27:27 | 102.70 | 100 | 10,900 |
| 18:26:17 | 102.58 | 100 | 10,800 |
| 18:26:14 | 102.58 | 100 | 10,700 |
| 18:26:14 | 102.58 | 100 | 10,600 |
| 18:26:13 | 102.59 | 200 | 10,500 |
| 18:26:13 | 102.58 | 100 | 10,300 |
| 18:26:13 | 102.58 | 100 | 10,200 |
| 18:26:13 | 102.58 | 100 | 10,100 |
Price Extremes
| 1 week | 99.04 |  | 103.49 |
| 1 month | 99.04 | | 111.14 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
