|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2,623.48 MXN | +5.92% |
|
+2.02% | -25.49% |
| 06:50pm | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 05:36pm | Global markets live: Apple, BASF, Nvidia, Citigroup, Lululemon… | |
Stock exchange
Mexican S.E.
ORCL * 2,623.48 $
+5.92%
23.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 157.58USD | +2.30% | 2.03B $ | ||
CBOE
| ORCL | 157.57USD | +2.30% | 122M $ | |
|
Tradegate
| ORC | 135.76EUR | +2.48% | 5.63M € | |
|
Xetra
| ORC | 135.74EUR | +3.26% | 4.59M € | |
|
Boerse Muenchen
| ORC | 135.66EUR | +2.74% | 1.86M € | |
|
CBOE
| 135.76EUR | +3.11% | 1.31M € | ||
|
Borsa Italiana
| 1ORCL | 131.32EUR | +5.12% | 1.18M € | |
|
Mexican S.E.
| ORCL * | 2,623.48MXN | +5.92% | 23.32M $ | |
|
London S.E.
| 0R1Z | 158.80USD | +6.81% | 461K $ | |
|
Börse Stuttgart
| ORC | 135.46EUR | +1.82% | 256K € | |
|
Wiener Boerse
| ORCL | 127.96EUR | +2.38% | 130K € | |
|
Deutsche Boerse AG
| ORC | 135.30EUR | +0.85% | 122K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.00USD | +5.02% | 114K $ | |
|
Lima
| ORCLUS | 156.02USD | +7.70% | 40.57K $ | |
|
Warsaw S.E.
| ORCL | 581.80PLN | +3.67% | 50.62K zł | |
|
CBOE
| 0R1Z | 136.34EUR | +8.65% | 6.82K € | |
|
Swiss Exchange
| ORCL | 125.72CHF | +1.95% | 3.14K CHF | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 156.96USD | +3.11% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 130,290.00CLP | 0.00% | 0 $ | |
| ORCL34 | 134.56BRL | -24.16% | 11.31M R$ | ||
| ORCL | 81,875.00ARS | +5.68% | 4.16B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.10USD | +2.76% | 313K $ | |
| ORAC | 7.770CAD | +2.10% | 1.73M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.820EUR | +9.05% | 385.6 € | |
| ORCL19 | 5.150THB | +6.40% | 3.49M ฿ | ||
| ORCL06 | 2.060THB | +5.64% | 5.4M ฿ | ||
| ORCL01 | 3.240THB | +7.28% | 5.52M ฿ | ||
| ORCL.PRD | 48.57USD | +1.12% | 1.2M $ | ||
|
CBOE
| ORCL.PRD | 48.72USD | +1.97% | 39.56K $ | |
| ORCL80 | 5.200THB | +7.44% | 4.06M ฿ | ||
| ORCL23 | 2.560THB | +4.07% | 26.5K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Mexican S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,568.02 | MX$2,542.53 | MX$2,398.59 | MX$2,476.76 | MX$2,623.48 |
| Volume | 4,242 | 3,406 | 4,405 | 1,521 | 8,888 |
| Change | -0.14% | -0.99% | -5.66% | +3.26% | +5.92% |
| Opening | MX$2,599.99 | MX$2,558.03 | MX$2,500.00 | MX$2,410.97 | MX$2,525.00 |
| High | MX$2,614.00 | MX$2,570.00 | MX$2,500.00 | MX$2,487.99 | MX$2,640.25 |
| Low | MX$2,554.00 | MX$2,520.00 | MX$2,381.20 | MX$2,380.00 | MX$2,525.00 |
Performance
| 1 day | +5.92% | ||
| 1 week | +2.02% | ||
| Current month | +3.18% | ||
| 1 month | +6.85% | ||
| 3 months | -34.51% | ||
| 6 months | -0.48% | ||
| Current year | -25.49% | ||
| 1 year | -36.97% | ||
| 3 years | +27.34% | ||
| 5 years | +47.89% | ||
| 10 years | +241.60% |
Volumes
marketsDaily volume
8,888
Avg. Volume 20 sessions
7,416
Avg. Volume 20 sessions MXN
19,455,727.68
Avg. Volume 20 sessions USD
1,152,323.84
Record volume 1
149,348
Record volume 2
106,632
Record volume 3
104,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
443,707,752,840
Market Cap (USD)
443,707,752,840
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (MXN)
15,564,457,038
Free-Float capitalization (USD)
264,001,207,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,521.88
Moving average 20 days
2,511.09
Moving average 50 days
2,409.22
Moving average 100 days
2,852.81
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+8.74%
RSI 9 days
61.16
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +2.02% | -36.97% | +27.34% | 444B | |
| +2.37% | +4.34% | -29.42% | +26.96% | 444B | |
| +0.05% | -2.95% | -20.38% | +45.06% | 249B | |
| -2.96% | -2.37% | -21.39% | +18.29% | 151B | |
| -1.96% | +11.55% | -56.65% | +306.64% | 55.64B | |
| -0.53% | -4.56% | -34.44% | +6.68% | 46.75B | |
| -14.83% | -20.02% | -39.26% | +3.35% | 24.17B | |
| -1.13% | -4.75% | -18.56% | +54.50% | 19.61B | |
| -20.78% | -22.34% | -26.33% | +85.73% | 16.89B | |
| -0.33% | -2.02% | -25.00% | +11.80% | 14.01B | |
| Average | -3.44% | +0.04% | -30.84% | +58.64% | 146.4B | |
| Weighted average by Cap. | +1.62% | +0.85% | -30.48% | +39.76% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,380 |  | 2,640.25 |
| 1 month | 2,335.01 | | 2,712 |
| Current year | 1,998.91 | | 4,340.58 |
| 1 year | 1,998.91 | | 6,401.11 |
| 3 years | 1,722.1 | | 6,401.11 |
| 5 years | 1,264 | | 6,401.11 |
| 10 years | 709.97 | | 6,401.11 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | +1.76% | ||
| 2024 | +93.30% | ||
| 2023 | +13.08% | ||
| 2022 | -11.79% | ||
| 2021 | +40.20% | ||
| 2020 | +28.00% | ||
| 2019 | +13.51% | ||
| 2018 | -7.95% | ||
| 2017 | +20.42% | ||
| 2016 | +26.78% | ||
| 2015 | -6.99% | ||
| 2014 | +36.24% | ||
| 2013 | +14.61% | ||
| 2012 | +19.83% | ||
| 2011 | -8.40% | ||
| 2010 | +34.33% | ||
| 2009 | +23.26% | ||
| 2008 | -5.38% | ||
| 2007 | +20.99% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL * Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
