|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,311.57 MXN | -5.98% |
|
-7.44% | -34.35% |
| 06:20pm | Wall St rises on cooler inflation data, big bank earnings | RE |
| 05:21pm | Oracle Introduces AI-Native Builder Experience To Create And Run Agentic Applications In Oracle Fusion Applications | CI |
Quotes 5-day view: Oracle Corporation
End-of-day quote Mexican S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,467.06 | MX$2,460.62 | MX$2,538.29 | MX$2,458.55 | MX$2,311.57 |
| Volume | 8,539 | 8,191 | 12,126 | 70,120 | 12,636 |
| Change | -1.21% | -0.26% | +3.16% | -3.14% | -5.98% |
| Opening | MX$2,530.00 | MX$2,479.39 | MX$2,484.88 | MX$2,532.00 | MX$2,456.00 |
| High | MX$2,530.00 | MX$2,498.75 | MX$2,607.37 | MX$2,532.00 | MX$2,456.00 |
| Low | MX$2,416.00 | MX$2,427.00 | MX$2,484.88 | MX$2,450.00 | MX$2,305.00 |
Performance
| 1 day | -5.98% | ||
| 1 week | -7.44% | ||
| Current month | -10.30% | ||
| 1 month | -27.25% | ||
| 3 months | -13.98% | ||
| 6 months | -35.88% | ||
| Current year | -34.35% | ||
| 1 year | -46.43% | ||
| 3 years | +16.80% | ||
| 5 years | +31.79% | ||
| 10 years | +203.39% |
Volumes
marketsDaily volume
12,636
Avg. Volume 20 sessions
12,475
Avg. Volume 20 sessions MXN
28,836,835.75
Avg. Volume 20 sessions USD
1,654,311.59
Record volume 1
149,348
Record volume 2
106,632
Record volume 3
104,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
378,897,155,340
Market Cap (USD)
378,897,155,340
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (MXN)
12,887,663,159
Free-Float capitalization (USD)
225,509,618,731
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,447.22
Moving average 20 days
2,713.69
Moving average 50 days
3,168.44
Moving average 100 days
2,949.94
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+37.07%
Price spread / (MMA100)
+27.62%
RSI 9 days
23.31
RSI 14 days
27.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | -7.44% | -46.43% | +16.80% | 379B | |
| -2.84% | -4.99% | -47.02% | +6.22% | 187B | |
| -3.24% | -3.69% | -44.56% | -8.13% | 115B | |
| -3.28% | -3.32% | -44.48% | +2.05% | 42.8B | |
| +5.67% | -0.73% | -78.57% | +110.63% | 32.38B | |
| -4.89% | -6.41% | -21.34% | +47.60% | 29.64B | |
| -0.08% | +0.81% | -32.91% | +19.02% | 17.37B | |
| +0.01% | -3.09% | -35.07% | -2.49% | 12.19B | |
| +0.90% | +2.73% | -36.63% | +78.52% | 11.68B | |
| -0.87% | +4.05% | -60.36% | -61.55% | 11.14B | |
| Average | -1.48% | +1.49% | -44.74% | +20.87% | 83.82B | |
| Weighted average by Cap. | -3.88% | +1.05% | -46.16% | +14.57% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,305 |  | 2,607.37 |
| 1 month | 2,305 | | 3,350.01 |
| Current year | 2,305 | | 4,340.58 |
| 1 year | 2,305 | | 6,401.11 |
| 3 years | 1,722.1 | | 6,401.11 |
| 5 years | 1,264 | | 6,401.11 |
| 10 years | 709.97 | | 6,401.11 |
Monthly variations
Annual variations
| 2026 | -34.35% | ||
| 2025 | +1.76% | ||
| 2024 | +93.30% | ||
| 2023 | +13.08% | ||
| 2022 | -11.79% | ||
| 2021 | +40.20% | ||
| 2020 | +28.00% | ||
| 2019 | +13.51% | ||
| 2018 | -7.95% | ||
| 2017 | +20.42% | ||
| 2016 | +26.78% | ||
| 2015 | -6.99% | ||
| 2014 | +36.24% | ||
| 2013 | +14.61% | ||
| 2012 | +19.83% | ||
| 2011 | -8.40% | ||
| 2010 | +34.33% | ||
| 2009 | +23.26% | ||
| 2008 | -5.38% | ||
| 2007 | +20.99% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL * Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
