|
Market Closed -
Deutsche Boerse AG
10:02:37 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.00 EUR | -2.78% |
|
-2.78% | +1.45% |
| 10-08 | Morgans Financial Downgrades Orica to Accumulate from Buy; Price Target is AU$26.52 | MT |
| 09-28 | Orica Secures Fiscal 2027 Ammonium Nitrate Supply for North American Customers | MT |
Stock exchange
Deutsche Boerse AG
ICA 14.00 €
-2.78%
0
€
Quotes 5-day view: Orica Limited
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.40 | €14.60 | €14.40 | €14.00 |
| Change | +1.43% | +1.41% | +1.39% | -1.37% | -2.78% |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -0.71% | ||
| 3 months | -2.10% | ||
| 6 months | +15.70% | ||
| Current year | +1.45% | ||
| 1 year | +17.65% | ||
| 3 years | +54.70% | ||
| 5 years | +54.70% | ||
| 10 years | +28.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,804,922,683
Market Cap (USD)
7,514,376,996
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,664,163,016
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
404,583
Free-Float
99.47%
Free-Float capitalization (EUR)
10,743,374,981
Free-Float capitalization (USD)
7,471,573,114
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.05
Moving average 50 days
13.92
Moving average 100 days
14.01
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
63.6
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | +17.65% | +54.70% | 7.51B | |
| -0.47% | +2.61% | +2.96% | +28.96% | 223B | |
| -0.40% | +0.90% | +8.80% | +28.74% | 120B | |
| +1.91% | +0.08% | -4.90% | +25.97% | 76.02B | |
| -1.27% | +21.33% | +647.89% | +374.73% | 78.14B | |
| +0.09% | +1.85% | +3.65% | -0.95% | 61.93B | |
| -1.63% | -0.56% | -25.53% | -44.75% | 37.21B | |
| +1.29% | +1.29% | +4.82% | -20.98% | 32.17B | |
| +3.83% | +3.83% | +31.01% | +63.08% | 24.36B | |
| -2.55% | -3.79% | -1.75% | -27.67% | 23.52B | |
| Average | -0.20% | +2.44% | +68.46% | +48.18% | 68.41B | |
| Weighted average by Cap. | -0.16% | +2.54% | +76.38% | +58.57% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.6 |
| 1 month | 13.4 | | 14.6 |
| Current year | 11.2 | | 15.5 |
| 1 year | 11.2 | | 15.5 |
| 3 years | 8.15 | | 15.5 |
| 5 years | 8.15 | | 15.5 |
| 10 years | 7.25 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +38.00% | ||
| 2024 | +3.63% | ||
| 2023 | +1.58% | ||
| 2022 | +8.57% | ||
| 2021 | -8.38% | ||
| 2020 | -31.29% | ||
| 2019 | +35.21% | ||
| 2018 | -10.72% | ||
| 2017 | -4.28% | ||
| 2016 | +14.50% | ||
| 2015 | -18.07% | ||
| 2014 | -15.44% | ||
| 2013 | -22.50% | ||
| 2012 | +3.50% | ||
| 2011 | -1.55% | ||
| 2010 | +21.32% | ||
| 2009 | +136.27% | ||
| 2008 | -64.11% | ||
| 2007 | +46.09% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ORI Stock
- ICA Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
