|
Market Closed -
Deutsche Boerse AG
10:01:23 21/08/2026 +04
|
Pre-market 09:05:01 | |||
| 13.40 EUR | +0.75% |
|
13.60 | +1.49% |
| 07-28 | Duratec Secures Four Contracts Totaling AU$70 Million | MT |
| 07-01 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
Stock exchange
Deutsche Boerse AG
ICA 13.40 €
+0.75%
0
€
Quotes 5-day view: Orica Limited
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.50 | €13.40 | €13.30 | €13.40 |
| Change | +2.26% | -0.74% | -0.74% | -0.75% | +0.75% |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | -4.29% | ||
| 6 months | -8.22% | ||
| Current year | -2.90% | ||
| 1 year | +10.74% | ||
| 3 years | +52.27% | ||
| 5 years | +69.62% | ||
| 10 years | +33.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,272,102,375
Market Cap (USD)
7,362,986,435
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,837,932,765
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
416,995
Free-Float
99.47 %
Free-Float capitalization (EUR)
10,213,589,760
Free-Float capitalization (USD)
7,321,044,914
Indicators
Moving average 5 days
13.44
Moving average 20 days
14.02
Moving average 50 days
14.09
Moving average 100 days
13.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+2.10%
RSI 9 days
30.25
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.75% | +10.74% | +52.27% | 7.36B | |
| -0.36% | -1.08% | 0.00% | +45.26% | 7.36B | |
| -0.27% | -0.27% | +18.59% | +25.00% | 4.65B | |
| 0.00% | +2.34% | +29.21% | +116.54% | 3.35B | |
| -0.40% | -1.77% | -23.43% | +1.21% | 1.97B | |
| +0.78% | -2.27% | -12.67% | +39.69% | 1.08B | |
| 0.00% | -1.20% | +179.66% | +400.00% | 749M | |
| 0.00% | 0.00% | +39.53% | +116.00% | 672M | |
| -0.13% | +0.90% | -24.44% | -1.76% | 581M | |
| -0.35% | 0.00% | -5.87% | - | 535M | |
| Average | +0.00% | -0.95% | +21.13% | +88.25% | 2.83B | |
| Weighted average by Cap. | +0.05% | -0.62% | +12.27% | +59.28% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 13.5 |
| 1 month | 13.3 | | 14.5 |
| Current year | 11.2 | | 15.5 |
| 1 year | 11.2 | | 15.5 |
| 3 years | 8.15 | | 15.5 |
| 5 years | 7.25 | | 15.5 |
| 10 years | 7.25 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +38.00% | ||
| 2024 | +3.63% | ||
| 2023 | +1.58% | ||
| 2022 | +8.57% | ||
| 2021 | -8.38% | ||
| 2020 | -31.29% | ||
| 2019 | +35.21% | ||
| 2018 | -10.72% | ||
| 2017 | -4.28% | ||
| 2016 | +14.50% | ||
| 2015 | -18.07% | ||
| 2014 | -15.44% | ||
| 2013 | -22.50% | ||
| 2012 | +3.50% | ||
| 2011 | -1.55% | ||
| 2010 | +21.32% | ||
| 2009 | +136.27% | ||
| 2008 | -64.11% | ||
| 2007 | +46.09% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ORI Stock
- ICA Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
