|
Market Closed -
Bombay S.E.
14:02:24 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.07 INR | -0.76% |
|
-0.87% | -24.57% |
Stock exchange
Bombay S.E.
ORIENTPPR 17.07 ₹
-0.76%
145K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 17.07INR | -0.76% | 145K ₹ | ||
NSE India S.E.
| ORIENTPPR | 17.08INR | -0.29% | 1.72M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.99 | ₹16.82 | ₹16.68 | ₹17.20 | ₹17.07 |
| Volume | 96,395 | 16,710 | 27,564 | 28,949 | 8,489 |
| Change | -1.34% | -1.00% | -0.83% | +3.12% | -0.76% |
| Opening | ₹17.15 | ₹16.75 | ₹16.75 | ₹16.53 | ₹16.77 |
| High | ₹17.20 | ₹16.93 | ₹16.85 | ₹17.40 | ₹17.70 |
| Low | ₹16.75 | ₹16.64 | ₹16.37 | ₹16.35 | ₹16.77 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.87% | ||
| Current month | +0.47% | ||
| 1 month | -10.44% | ||
| 3 months | -4.42% | ||
| 6 months | -4.85% | ||
| Current year | -24.57% | ||
| 1 year | -39.04% | ||
| 3 years | -66.76% | ||
| 5 years | -45.81% | ||
| 10 years | -75.28% |
Volumes
marketsDaily volume
8,489
Estimated daily volume
8,489
Avg. Volume 20 sessions
25,562
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
436,343.34
Avg. Volume 20 sessions USD
4,617.82
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,622,006,489
Market Cap (USD)
38,362,292
Net sales ()
9,059,514,000
Net sales (USD)
95,953,368
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
80,498
Free-Float
53.25 %
Free-Float capitalization (INR)
1,928,659,260
Free-Float capitalization (USD)
20,427,294
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.17
Moving average 50 days
17.3
Moving average 100 days
17.64
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+3.36%
RSI 9 days
51.28
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.87% | -39.04% | -66.76% | 38.36M | |
| +0.54% | +0.48% | -0.27% | +24.41% | 6.15B | |
| -1.49% | -0.17% | +18.45% | -5.98% | 1.57B | |
| -2.40% | +1.24% | +7.59% | +3.16% | 1.44B | |
| +1.24% | -1.10% | -19.46% | -14.84% | 1.43B | |
| 0.00% | -1.47% | -27.96% | -38.81% | 1.24B | |
| -3.79% | -7.79% | +42.57% | +31.97% | 1.18B | |
| -0.84% | -6.45% | +6.44% | +1.40% | 965M | |
| -0.21% | -5.73% | -6.84% | -28.59% | 950M | |
| +0.29% | -3.38% | -25.76% | -48.03% | 898M | |
| Average | -0.74% | -1.77% | -4.43% | -14.21% | 1.59B | |
| Weighted average by Cap. | -0.38% | -1.40% | +0.08% | +2.68% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eca77efe91.ihbVmtRzPVUEbNkSwaRhJnmZz5vuPwoieI5WTXKHby0._EST4JgmECZQIbNg89U0cQHW_fXda0R3HecxKhy-NxTgcrjxpAtvN2c14Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:33 | 17.00 | 216 | 8,489 |
| 13:59:32 | 17.00 | 5 | 8,273 |
| 13:59:13 | 17.00 | 400 | 8,268 |
| 13:58:27 | 17.00 | 970 | 7,868 |
| 13:38:11 | 17.25 | 500 | 6,898 |
| 13:37:18 | 16.87 | 250 | 6,398 |
| 13:35:37 | 17.10 | 550 | 6,148 |
| 13:25:42 | 17.25 | 100 | 5,598 |
| 13:15:39 | 17.28 | 3 | 5,498 |
Price Extremes
| 1 week | 16.35 |  | 17.7 |
| 1 month | 16.35 | | 19.3 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 29.79 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
