|
Market Closed -
Bombay S.E.
14:02:21 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.66 INR | -3.15% |
|
-2.19% | -30.80% |
Stock exchange
Bombay S.E.
ORIENTPPR 15.66 ₹
-3.15%
862K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 15.66INR | -3.15% | 862K ₹ | ||
NSE India S.E.
| ORIENTPPR | 15.66INR | -2.61% | 2.37M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.01 | ₹16.25 | ₹15.99 | ₹16.17 | ₹15.66 |
| Volume | 9,668 | 24,785 | 77,265 | 7,270 | 55,029 |
| Change | -0.93% | +1.50% | -1.60% | +1.13% | -3.15% |
| Opening | ₹16.48 | ₹16.09 | ₹16.52 | ₹16.40 | ₹16.59 |
| High | ₹16.48 | ₹16.97 | ₹16.60 | ₹16.40 | ₹16.59 |
| Low | ₹15.91 | ₹16.00 | ₹15.91 | ₹15.91 | ₹15.48 |
Performance
| 1 day | -3.15% | ||
| 1 week | -2.19% | ||
| Current month | -4.86% | ||
| 1 month | -9.38% | ||
| 3 months | -6.23% | ||
| 6 months | -16.39% | ||
| Current year | -30.80% | ||
| 1 year | -38.80% | ||
| 3 years | -68.87% | ||
| 5 years | -50.99% | ||
| 10 years | -82.15% |
Volumes
marketsDaily volume
55,029
Estimated daily volume
55,029
Avg. Volume 20 sessions
31,488
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
493,102.08
Avg. Volume 20 sessions USD
5,203.21
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,320,136,819
Market Cap (USD)
35,047,347
Net sales ()
9,059,514,000
Net sales (USD)
95,632,183
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
80,228
Free-Float
53.25%
Free-Float capitalization (INR)
1,767,918,594
Free-Float capitalization (USD)
18,662,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.41
Moving average 50 days
16.99
Moving average 100 days
17.2
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
45.46
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -2.19% | -38.80% | -68.87% | 35.05M | |
| -1.83% | -1.75% | +10.07% | -19.56% | 14.89B | |
| -5.71% | -1.87% | -11.13% | -22.77% | 10.45B | |
| -0.95% | -0.59% | -5.78% | +12.74% | 5.71B | |
| -2.12% | -2.42% | -10.68% | -21.95% | 4.88B | |
| -0.75% | -0.37% | +4.78% | +34.37% | 4.52B | |
| +1.43% | +1.38% | +6.55% | -9.37% | 4.42B | |
| -0.20% | -0.33% | -1.35% | -13.74% | 2.45B | |
| -1.88% | -2.38% | -26.98% | -45.54% | 2.45B | |
| -0.41% | -1.33% | -21.45% | +0.29% | 2.1B | |
| Average | -1.56% | -0.14% | -9.48% | -15.44% | 5.19B | |
| Weighted average by Cap. | -2.04% | +0.83% | -2.25% | -11.49% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03c25.pIKs-D9H-xdVIhOx5Qvr-8nSfWVJSbpPE_8VRQdVZN8.ldfHuUpyo3EsbVHwrH3btJGCTCQzZI5iVLZcMUg8BZTe9_W_WxiNWQBSWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:55 | 15.80 | 10 | 55,029 |
| 13:58:03 | 15.80 | 700 | 55,019 |
| 13:57:36 | 15.76 | 5 | 54,319 |
| 13:52:12 | 15.55 | 250 | 54,314 |
| 13:43:29 | 15.51 | 600 | 54,064 |
| 13:43:15 | 15.62 | 5 | 53,464 |
| 13:42:49 | 15.84 | 10 | 53,459 |
| 13:42:39 | 15.70 | 30 | 53,449 |
| 13:42:34 | 15.70 | 104 | 53,419 |
Price Extremes
| 1 week | 15.48 |  | 16.6 |
| 1 month | 15.48 | | 18.8 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 28.5 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -30.80% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
