Quotes Oriole Resources PLC

Stocks

STI

GB00B0T29327

Gold

Delayed London S.E. Other stock markets 17:00:01 22/06/2026 +04			5-day change	1st Jan Change
0.3470 ^GBX	-3.61%		-0.86%	+15.67%

06-17	Guardian acquires further Tempiute project acreage	AN
06-17	Oriole Resources Set to Start Maiden Drilling at Wapouzé Limestone Project in Cameroon	MT

Quotes 5-day view: Oriole Resources PLC

Delayed Quote London S.E.

Oriole Resources PLC(STI) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	0.3370 p	0.3600 p	0.3600 p	0.3600 p	0.3470 p
Volume	10,969,530	11,573,050	7,611,040	3,654,807	9,663,309
Change	-3.71%	+6.82%	0.00%	0.00%	-3.61%
Opening	0.3500 p	0.3700 p	0.3600 p	0.3600 p	0.3650 p
High	0.3700 p	0.3800 p	0.3700 p	0.3700 p	0.3800 p
Low	0.3370 p	0.3500 p	0.3500 p	0.3500 p	0.3470 p

Performance

1 day	-3.61%
1 week	-0.86%
Current month	+2.06%
1 month	+15.67%
3 months	+19.66%
6 months	+26.18%
Current year	+15.67%
1 year	+50.87%
3 years	+65.24%
5 years	-39.65%
10 years	-79.59%

Volumes

markets

Daily volume

9,663,309

Estimated daily volume

13,502,774

Avg. Volume 20 sessions

28,645,894

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

9,940,125.22

Avg. Volume 20 sessions USD

9,940,125.22

Record volume 1

1,668,055,000

Record volume 2

530,828,800

Record volume 3

499,741,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

17,540,166

Market Cap (USD)

23,203,119

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

86.62 %

Free-Float capitalization (GBX)

15,268,640

Free-Float capitalization (USD)

20,198,217

Average Daily Capital Traded

56.67%

Indicators

Moving average 5 days

0.3534

Moving average 20 days

0.3325

Moving average 50 days

0.329

Moving average 100 days

0.3254

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

-4.18%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-6.22%

STIM

RSI 9 days

60.44

RSI 14 days

58.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIOLE RESOURCES PLC	-3.61%	-0.86%	+50.87%	+65.24%	23.2M
NEWMONT CORPORATION	-1.78%	+3.55%	+78.24%	+143.75%	110B
AGNICO EAGLE MINES LIMITED	-3.66%	+2.47%	+37.71%	+239.02%	83.34B
BARRICK MINING CORPORATION	-1.56%	-0.11%	+95.17%	+165.05%	66.41B
WHEATON PRECIOUS METALS CORP.	-4.78%	+1.49%	+34.31%	+193.24%	52.78B
ANGLOGOLD ASHANTI PLC	-0.05%	+5.30%	+89.39%	+296.47%	45.94B
KINROSS GOLD CORPORATION	-1.99%	+3.33%	+73.96%	+501.79%	31.12B
NORTHERN STAR RESOURCES LIMITED	+1.58%	+1.97%	+6.64%	+67.99%	20.91B
ROYAL GOLD, INC.	-1.65%	+3.49%	+19.78%	+89.69%	18.23B
COEUR MINING, INC.	-0.11%	+1.80%	+96.74%	+499.66%	18.11B
Average	-2.33%	+5.20%	+58.28%	+226.19%	44.72B
Weighted average by Cap.	-2.53%	+4.83%	+63.88%	+219.78%

See all sector performances

Historical Quotes: Oriole Resources PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a9a26f6edb2f11a.r2RWAgBDYiRn1x8pvEQHJnMW9i5dQdE3mMgjXGTKtkU.9lEZYEICWlQhkVBNzSk_Yl4vxEhkAuV2z4VGKx6Bhi2cNC5rTSYmQzSzfA

Date	Price	Volume	Total
17:00:01	0.3470	9,459	9,663,309
16:06:21	0.3505	21,482	9,653,850
15:30:49	0.3597	57,363	9,632,368
13:28:03	0.3500	4,000,000	9,575,005
13:16:48	0.3592	477,939	5,575,005
11:52:34	0.3770	1,323,875	5,097,066
11:47:46	0.3500	2	3,773,191
11:42:00	0.3800	39	3,773,189
11:39:04	0.3800	52	3,773,150
11:31:12	0.3568	273,098	3,773,098

Chart

Duration

Period

More charts

Course Extremes

1 week	0.34	0.38
1 month	0.28	0.4
Current year	0.26	0.4
1 year	0.18	0.64
3 years	0.07	0.64
5 years	0.07	0.8
10 years	0.07	2.57

Monthly variations

Annual variations

2026	+20.00%
2025	+13.21%
2024	+55.88%
2023	+6.25%
2022	-53.62%
2021	-22.47%
2020	+4.71%
2019	+6.25%
2018	-55.56%
2017	-52.00%
2016	+25.00%
2015	-24.05%
2014	-52.12%
2013	-15.38%
2012	-31.10%
2011	-24.73%
2010	+200.80%
2009	+38.89%
2008	-74.72%
2007	-1.11%
2006	+33.33%