|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 GBX | 0.00% |
|
+5.88% | +20.00% |
| 06-17 | Guardian acquires further Tempiute project acreage | AN |
| 06-17 | Oriole Resources Set to Start Maiden Drilling at Wapouzé Limestone Project in Cameroon | MT |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3500 p | 0.3370 p | 0.3600 p | 0.3600 p | 0.3600 p |
| Volume | 31,800,000 | 10,969,530 | 11,573,050 | 7,611,040 | 3,654,807 |
| Change | +2.94% | -3.71% | +6.82% | 0.00% | 0.00% |
| Opening | 0.3400 p | 0.3500 p | 0.3700 p | 0.3600 p | 0.3600 p |
| High | 0.3600 p | 0.3700 p | 0.3800 p | 0.3700 p | 0.3700 p |
| Low | 0.3300 p | 0.3370 p | 0.3500 p | 0.3500 p | 0.3500 p |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +12.50% | ||
| 3 months | +20.00% | ||
| 6 months | +24.14% | ||
| Current year | +20.00% | ||
| 1 year | +63.64% | ||
| 3 years | +89.47% | ||
| 5 years | -44.62% | ||
| 10 years | -80.80% |
Volumes
marketsDaily volume
3,604,981
Estimated daily volume
3,604,981
Avg. Volume 20 sessions
28,645,894
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
10,312,521.84
Avg. Volume 20 sessions USD
10,312,521.84
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
17,540,166
Market Cap (USD)
23,203,119
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.62 %
Free-Float capitalization (GBX)
15,268,640
Free-Float capitalization (USD)
20,198,217
Average Daily Capital Traded
58.79%
Indicators
Moving average 5 days
0.3534
Moving average 20 days
0.3325
Moving average 50 days
0.329
Moving average 100 days
0.3254
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-9.61%
RSI 9 days
60.44
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | +63.64% | +89.47% | 23.2M | |
| -1.78% | +3.55% | +78.15% | +136.80% | 110B | |
| -3.66% | +2.47% | +35.88% | +226.78% | 83.34B | |
| -1.56% | -0.11% | +95.31% | +158.46% | 66.41B | |
| -4.78% | +1.49% | +33.77% | +179.46% | 52.78B | |
| -0.05% | +5.30% | +88.84% | +276.12% | 45.94B | |
| -1.99% | +3.33% | +75.95% | +480.97% | 31.12B | |
| -2.93% | +8.36% | +2.40% | +55.63% | 20.91B | |
| -1.65% | +3.49% | +19.92% | +82.65% | 18.23B | |
| -0.11% | +1.80% | +94.12% | +463.02% | 18.11B | |
| Average | -1.85% | +5.20% | +58.80% | +214.94% | 44.72B | |
| Weighted average by Cap. | -2.27% | +4.83% | +63.26% | +207.29% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87988ea40213107605b02cc7fcb74.XEoCMMjq8RCZK-tzEjQkibroLtzcH3cAvBq_gjjUuI0.GXkxfr2lnEL7cbtCVn9O6tKyfOqJJyB00GDd51Kb_t5qIFBDnoChVPEe2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:20 | 0.3551 | 250,000 | 3,604,981 |
| 18:09:58 | 0.3700 | 27 | 3,354,981 |
| 17:26:51 | 0.3500 | 3,774 | 3,354,954 |
| 16:45:45 | 0.3500 | 121,621 | 3,351,180 |
| 16:44:42 | 0.3700 | 121,621 | 3,229,559 |
| 15:33:24 | 0.3505 | 5,000 | 3,107,938 |
| 15:24:09 | 0.3500 | 2 | 3,102,938 |
| 14:23:07 | 0.3500 | 2 | 3,102,936 |
| 14:03:31 | 0.3500 | 2 | 3,102,934 |
Course Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.28 | | 0.4 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.8 |
| 10 years | 0.07 | | 2.57 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
