|
Real-time
Boerse Muenchen
19:43:47 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | -3.35% |
|
+5.29% | +45.53% |
| 09-03 | ORIX Buys Three Multifamily Properties in Texas, Georgia for $200 Million | MT |
| 08-26 | ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium | MT |
Stock exchange
Boerse Muenchen
OIXA 34.60 €
-3.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 40.04USD | -2.79% | 2.3M $ | ||
CBOE
| IX | 40.10USD | -2.62% | 45.59K $ | |
|
Deutsche Boerse AG
| OIXA | 34.40EUR | +1.18% | 3.96K € | |
|
Boerse Muenchen
| OIXA | 34.60EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | -2.87% | 0 € | |
| 8591 | 6,242.00JPY | -1.72% | 23.56B ¥ | ||
|
Tradegate
| OIX | 35.20EUR | +1.73% | 10.38K € | |
|
OTC Markets
| ORXCF | 38.53USD | -6.92% | 308.27 $ | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | -2.89% | 0 € | |
|
Börse Stuttgart
| OIX | 34.40EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| OIX | 34.40EUR | -1.71% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.40 | €34.40 | €35.80 | €34.60 |
| Volume | 0 | 0 | 0 | 700 | 0 |
| Change | 0.00% | +1.18% | 0.00% | +4.07% | -3.35% |
| Opening | €34.00 | €34.00 | €34.40 | €34.40 | €34.80 |
| High | €34.00 | €34.40 | €34.40 | €36.20 | €34.80 |
| Low | €34.00 | €34.00 | €34.40 | €34.40 | €34.60 |
Performance
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +2.29% | ||
| 3 months | +5.92% | ||
| 6 months | +28.78% | ||
| Current year | +45.53% | ||
| 1 year | +61.26% | ||
| 3 years | +108.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,956,045,677,160
Market Cap (USD)
44,708,973,726
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,408,432,690
Free-Float
97.9 %
Free-Float capitalization (EUR)
6,989,242,614,551
Free-Float capitalization (USD)
44,922,342,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.52
Moving average 20 days
34.18
Moving average 50 days
34.42
Moving average 100 days
32.98
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.69%
RSI 9 days
55.76
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | +5.29% | +61.26% | +108.14% | 44.71B | |
| +0.94% | +0.37% | +16.17% | +42.49% | 66.21B | |
| -1.72% | -1.62% | +63.62% | +126.86% | 44.71B | |
| -0.33% | +6.10% | -1.50% | +86.62% | 14.62B | |
| +3.86% | -0.44% | +2.40% | +125.25% | 13.56B | |
| -0.27% | +1.85% | +34.57% | +53.87% | 9.5B | |
| -0.19% | +1.49% | +10.12% | +27.61% | 7.44B | |
| -3.67% | -2.57% | +3.81% | - | 4.74B | |
| 0.00% | +1.17% | -17.67% | +2.36% | 4.61B | |
| +2.06% | +5.53% | +52.15% | +96.83% | 4.25B | |
| Average | +0.08% | +0.92% | +22.49% | +74.45% | 21.43B | |
| Weighted average by Cap. | +0.12% | +0.31% | +33.71% | +83.13% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 36.2 |
| 1 month | 31.2 | | 36.2 |
| 3 years | 14 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +40.65% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
