|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.140 EUR | -0.72% |
|
-5.05% | -10.97% |
| 10-20 | Orthex Announces Microplastics Testing Results For SmartStoreTM Easy Food Storage Containers | CI |
| 10-15 | Inderes cuts Orthex to reduce (increase), target price €4.60 (€4.80) | FW |
Stock exchange
Nasdaq Helsinki
ORTHEX 4.140 €
-0.72%
56.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTHEX | 4.140EUR | -0.72% | 56.6K € | ||
CBOE
| 4.140EUR | -1.55% | 654.12 € | ||
|
Deutsche Boerse AG
| 4QU | 4.040EUR | -1.22% | 0 € | |
|
CBOE
| 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Orthex Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.250 | €4.210 | €4.190 | €4.170 | €4.140 |
| Volume | 5,869 | 4,880 | 7,479 | 4,469 | 13,671 |
| Change | -1.16% | -0.94% | -0.48% | -0.48% | -0.72% |
| Opening | €4.240 | €4.250 | €4.210 | €4.200 | €4.150 |
| High | €4.340 | €4.290 | €4.250 | €4.250 | €4.220 |
| Low | €4.240 | €4.200 | €4.180 | €4.150 | €4.100 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.05% | ||
| Current month | -10.39% | ||
| 1 month | -11.73% | ||
| 3 months | -6.76% | ||
| 6 months | -0.96% | ||
| Current year | -10.97% | ||
| 1 year | -10.97% | ||
| 3 years | +5.21% | ||
| 5 years | -62.90% |
Volumes
marketsDaily volume
13,671
Estimated daily volume
13,671
Avg. Volume 20 sessions
5,976
Daily volume ratio
2.29
Avg. Volume 20 sessions
24,740.64
Avg. Volume 20 sessions USD
27,602.39
Record volume 1
12,302,410
Record volume 2
2,254,027
Record volume 3
483,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,046,153
Market Cap (USD)
82,677,706
Net sales (EUR)
87,200,000
Net sales (USD)
97,364,895
Number of employees
280
Sales / Employee (EUR)
311,429
Sales / Employee (USD)
347,732
Free-Float
57.45%
Free-Float capitalization (EUR)
42,536,260
Free-Float capitalization (USD)
47,494,708
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.224
Moving average 20 days
4.424
Moving average 50 days
4.59
Moving average 100 days
4.503
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+8.76%
RSI 9 days
16.66
RSI 14 days
25.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -5.05% | -10.97% | +5.21% | 82.68M | |
| +2.20% | +0.76% | +19.03% | +38.78% | 232B | |
| +1.98% | +4.22% | +17.32% | +36.60% | 126B | |
| -5.13% | -1.66% | +605.60% | +375.88% | 75.92B | |
| +0.76% | -3.77% | -3.79% | +40.92% | 79.28B | |
| +1.50% | +2.66% | +27.42% | +14.59% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| -0.58% | +6.59% | +13.24% | -20.09% | 33.17B | |
| -0.40% | +5.69% | +20.57% | -0.99% | 26.51B | |
| +3.21% | +9.09% | +39.58% | -27.87% | 24.43B | |
| Average | +0.24% | +1.42% | +70.52% | +42.43% | 70.44B | |
| Weighted average by Cap. | +0.81% | +0.34% | +78.46% | +61.86% |
Historical Quotes: Orthex Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3646c59a40efe63013b1fba.dtQLuCH7lmTd3hCzHvpE3v-PGoDWH5ejms8713fgkVQ.TqF-1E-SpgaE5mqAdsoX6M_mRdOiTKbq2JBwiBqu8xc_rEjVdpruKeSEWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:21 | 4.140 | 113 | 13,671 |
| 20:13:19 | 4.120 | 350 | 13,558 |
| 20:13:19 | 4.120 | 37 | 13,208 |
| 20:07:01 | 4.120 | 4 | 13,171 |
| 20:02:48 | 4.120 | 10 | 13,167 |
| 19:47:30 | 4.100 | 10 | 13,157 |
| 19:47:30 | 4.100 | 25 | 13,147 |
| 19:47:30 | 4.100 | 5 | 13,122 |
| 19:47:30 | 4.100 | 360 | 13,117 |
Price Extremes
| 1 week | 4.1 |  | 4.34 |
| 1 month | 4.1 | | 4.67 |
| Current year | 4.1 | | 4.99 |
| 1 year | 4.1 | | 5.24 |
| 3 years | 3.71 | | 7.3 |
| 5 years | 3.7 | | 12.1 |
| 10 years | 3.7 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | -7.00% | ||
| 2024 | -7.41% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Stocks
- ORTHEX Stock
- Quotes Orthex Oyj
Select your edition
All financial news and data tailored to specific country editions
