|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.140 EUR | -0.72% |
|
-3.72% | -10.97% |
| 10-20 | Orthex Announces Microplastics Testing Results For SmartStoreTM Easy Food Storage Containers | CI |
| 10-15 | Inderes cuts Orthex to reduce (increase), target price €4.60 (€4.80) | FW |
Stock exchange
Nasdaq Helsinki
ORTHEX 4.140 €
-0.72%
56.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTHEX | 4.140EUR | -0.72% | 56.6K € | ||
CBOE
| 4.140EUR | -1.55% | 654.12 € | ||
|
Deutsche Boerse AG
| 4QU | 4.040EUR | -1.22% | 0 € | |
|
CBOE
| 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Orthex Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.250 | €4.210 | €4.190 | €4.170 | €4.140 |
| Volume | 5,869 | 4,880 | 7,479 | 4,469 | 13,671 |
| Change | -1.16% | -0.94% | -0.48% | -0.48% | -0.72% |
| Opening | €4.240 | €4.250 | €4.210 | €4.200 | €4.150 |
| High | €4.340 | €4.290 | €4.250 | €4.250 | €4.220 |
| Low | €4.240 | €4.200 | €4.180 | €4.150 | €4.100 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.72% | ||
| Current month | -10.39% | ||
| 1 month | -10.39% | ||
| 3 months | -7.17% | ||
| 6 months | -5.26% | ||
| Current year | -10.97% | ||
| 1 year | -10.78% | ||
| 3 years | +6.15% | ||
| 5 years | -62.90% |
Volumes
marketsDaily volume
13,671
Estimated daily volume
13,671
Avg. Volume 20 sessions
6,539
Daily volume ratio
2.09
Avg. Volume 20 sessions
27,071.46
Avg. Volume 20 sessions USD
30,202.82
Record volume 1
12,302,410
Record volume 2
2,254,027
Record volume 3
483,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,521,655
Market Cap (USD)
82,092,067
Net sales (EUR)
87,200,000
Net sales (USD)
97,364,895
Number of employees
280
Sales / Employee (EUR)
311,429
Sales / Employee (USD)
347,732
Free-Float
57.45%
Free-Float capitalization (EUR)
42,234,959
Free-Float capitalization (USD)
47,158,284
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.192
Moving average 20 days
4.402
Moving average 50 days
4.581
Moving average 100 days
4.5
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+8.69%
RSI 9 days
15.58
RSI 14 days
24.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -3.72% | -10.78% | +6.15% | 82.09M | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | +0.24% | +2.69% | +71.54% | +42.67% | 70.93B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.30% | +59.28% |
Historical Quotes: Orthex Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72.gXA5nmdYHkT6KmN_V9vchYi_IqRmCtuTI92IKSMmJsk.6zkB-wAPKnepZyYOPpzs7rH0D5BURozFc7vMEBBLf6rmInffLmlLEKNLDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:21 | 4.140 | 113 | 13,671 |
| 20:13:19 | 4.120 | 350 | 13,558 |
| 20:13:19 | 4.120 | 37 | 13,208 |
| 20:07:01 | 4.120 | 4 | 13,171 |
| 20:02:48 | 4.120 | 10 | 13,167 |
| 19:47:30 | 4.100 | 10 | 13,157 |
| 19:47:30 | 4.100 | 25 | 13,147 |
| 19:47:30 | 4.100 | 5 | 13,122 |
| 19:47:30 | 4.100 | 360 | 13,117 |
Price Extremes
| 1 week | 4.1 |  | 4.34 |
| 1 month | 4.1 | | 4.65 |
| Current year | 4.1 | | 4.99 |
| 1 year | 4.1 | | 5.24 |
| 3 years | 3.9 | | 7.3 |
| 5 years | 3.7 | | 12.1 |
| 10 years | 3.7 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | -7.00% | ||
| 2024 | -7.41% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Stocks
- ORTHEX Stock
- Quotes Orthex Oyj
Select your edition
All financial news and data tailored to specific country editions
