|
Market Closed -
Singapore S.E.
10:36:19 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9150 SGD | +0.55% |
|
+2.23% | -23.11% |
Stock exchange
Singapore S.E.
LJ3 0.9150 $
+0.55%
42.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LJ3 | 0.9150SGD | +0.55% | 42.27K $ | ||
Deutsche Boerse AG
| OUE1 | 0.6100EUR | +4.27% | 0 € | |
|
Börse Stuttgart
| OUE1 | 0.6100EUR | 0.00% | 0 € |
Quotes 5-day view: OUE Limited
Delayed Quote Singapore S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.8850 | SGD 0.8800 | SGD 0.8700 | SGD 0.9100 | SGD 0.9150 |
| Volume | 2,400 | 49,000 | 22,200 | 136,500 | 46,200 |
| Change | -3.28% | -0.56% | -1.14% | +4.60% | +0.55% |
| Opening | SGD 0.8800 | SGD 0.8850 | SGD 0.8800 | SGD 0.8950 | SGD 0.9150 |
| High | SGD 0.9050 | SGD 0.8950 | SGD 0.8950 | SGD 0.9150 | SGD 0.9150 |
| Low | SGD 0.8800 | SGD 0.8800 | SGD 0.8650 | SGD 0.8700 | SGD 0.8850 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.23% | ||
| 1 month | -2.66% | ||
| 3 months | -8.50% | ||
| 6 months | -18.30% | ||
| Current year | -23.11% | ||
| 1 year | -26.80% | ||
| 3 years | -12.02% | ||
| 5 years | -32.22% | ||
| 10 years | -46.49% |
Volumes
marketsDaily volume
46,200
Estimated daily volume
46,200
Avg. Volume 20 sessions
155,453
Daily volume ratio
0.3
Avg. Volume 20 sessions SGD
142,239.5
Avg. Volume 20 sessions USD
111,115.93
Record volume 1
141,623,000
Record volume 2
92,635,000
Record volume 3
59,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
684,956,067
Market Cap (USD)
534,725,061
Net sales (SGD)
617,036,000
Net sales (USD)
481,701,862
Number of employees
1,241
Sales / Employee (SGD)
497,209
Sales / Employee (USD)
388,156
Free-Float
24.24%
Free-Float capitalization (SGD)
171,473,473
Free-Float capitalization (USD)
133,864,298
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.892
Moving average 20 days
0.9003
Moving average 50 days
0.9427
Moving average 100 days
0.9777
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
52.86
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.23% | -26.80% | -12.02% | 535M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.48% | +2.90% | +13.24% | +148.87% | 27.84B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.81% | +284.67% |
Historical Quotes: OUE Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b.4R12kvO515yrH8BumZyq2eCJVnTO_hPiZZbDu9iphV0.sE0415L0iNX8MqIb9OnvobrTHSH8j1-gPMn7yLzg6mSnMBfklcnj5vpegQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:19 | 0.9150 | 300 | 46,200 |
| 10:35:10 | 0.8850 | 700 | 45,900 |
| 10:35:10 | 0.8850 | 300 | 45,200 |
| 10:29:38 | 0.9000 | 22,800 | 44,900 |
| 10:29:38 | 0.9000 | 3,200 | 22,100 |
| 09:07:19 | 0.9000 | 100 | 18,900 |
| 09:07:18 | 0.9000 | 500 | 18,800 |
| 09:02:03 | 0.9000 | 100 | 18,300 |
| 09:02:03 | 0.9000 | 8,100 | 18,200 |
| 09:02:03 | 0.9100 | 6,900 | 10,100 |
Price Extremes
| 1 week | 0.86 |  | 0.92 |
| 1 month | 0.84 | | 0.94 |
| Current year | 0.84 | | 1.23 |
| 1 year | 0.84 | | 1.28 |
| 3 years | 0.84 | | 1.28 |
| 5 years | 0.84 | | 1.39 |
| 10 years | 0.84 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +16.67% | ||
| 2024 | -15.00% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Stocks
- LJ3 Stock
- Quotes OUE Limited
Select your edition
All financial news and data tailored to specific country editions
