|
Market Closed -
Canadian Securities Exchange
22:41:19 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
-.--% | -25.00% |
Stock exchange
Canadian Securities Exchange
OVAT 0.0300 $
+50.00%
150
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 150 $ | ||
OTC Markets
| OVATF | 0.007500USD | -79.67% | 45 $ | |
|
Deutsche Boerse AG
| 0VH | 0.0115EUR | 0.00% | 0 € |
Performance
| 1 day | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | +50.00% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
100
Daily volume ratio
50
Avg. Volume 20 sessions CAD
3
Avg. Volume 20 sessions USD
2.14
Record volume 1
1,015,000
Record volume 2
331,400
Record volume 3
318,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,149,338
Market Cap (USD)
821,087
Net sales ()
67,887
Net sales (USD)
48,498
Free-Float
76.96%
Free-Float capitalization (CAD)
884,559
Free-Float capitalization (USD)
631,929
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0095
Moving average 50 days
0.0148
Moving average 100 days
0.0229
Price spread / (MMA20)
-68.33%
Price spread / (MMA50)
-50.67%
Price spread / (MMA100)
-23.67%
RSI 9 days
42.98
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -33.33% | +50.00% | 821K | |
| -0.61% | -0.67% | +4.30% | +7.54% | 369B | |
| -1.50% | +4.88% | +12.78% | +8.48% | 255B | |
| -2.05% | -2.27% | -8.75% | +11.48% | 140B | |
| -0.52% | -3.01% | +17.81% | +27.72% | 73.48B | |
| +0.11% | +5.83% | +32.57% | - | 52.06B | |
| -0.12% | -2.02% | -27.71% | -26.84% | 44.97B | |
| +0.89% | +3.01% | +8.81% | -12.22% | 39.2B | |
| -0.51% | +0.26% | +28.18% | +6.15% | 37.32B | |
| -0.64% | +0.06% | -10.13% | -7.24% | 36.28B | |
| Average | +4.51% | +1.11% | +2.45% | +7.23% | 104.77B | |
| Weighted average by Cap. | -0.90% | +1.68% | +6.11% | +6.90% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -.--% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
