|
Real-time Estimate
Cboe BZX
22:45:17 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.365 USD | -4.25% |
|
+5.53% | +46.32% |
| 10-06 | Guggenheim Initiates Ovid Therapeutics at Buy | MT |
| 09-21 | Ovid Therapeutics Inc.(NasdaqCM:OVID) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Ovid Therapeutics Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.150 | $2.170 | $2.360 | $2.470 | $2.370 |
| Volume | 1,325,434 | 1,641,126 | 3,668,557 | 5,005,617 | 861,303 |
| Change | -4.87% | +0.93% | +8.76% | +4.66% | -4.25% |
| Opening | $2.260 | $2.180 | $2.190 | $2.370 | $2.450 |
| High | $2.300 | $2.225 | $2.460 | $2.650 | $2.500 |
| Low | $2.110 | $2.140 | $2.175 | $2.345 | $2.340 |
Performance
| 1 day | -4.25% | ||
| 1 week | +5.53% | ||
| Current month | -4.22% | ||
| 1 month | -13.59% | ||
| 3 months | +0.21% | ||
| 6 months | -10.34% | ||
| Current year | +46.32% | ||
| 1 year | +48.14% | ||
| 3 years | -33.01% | ||
| 5 years | -33.57% |
Volumes
marketsDaily volume
861,303
Estimated daily volume
1,115,850
Avg. Volume 20 sessions
1,606,020
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3,798,237.3
Record volume 1
124,144,800
Record volume 2
55,918,347
Record volume 3
40,774,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
482,385,706
Net sales (USD)
7,252,000
Number of employees
23
Sales / Employee (USD)
315,304
Free-Float
93.28%
Free-Float capitalization (USD)
449,951,180
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.282
Moving average 20 days
2.368
Moving average 50 days
2.604
Moving average 100 days
2.529
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
50.9
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | +5.53% | +48.14% | -33.01% | 482M | |
| -4.10% | -8.35% | +38.48% | +66.99% | 66.22B | |
| -0.41% | +3.27% | +10.46% | +73.74% | 55.2B | |
| +0.74% | +4.04% | +12.18% | +91.76% | 52.79B | |
| -0.40% | +1.65% | +26.47% | +49.98% | 45.53B | |
| -1.21% | +2.33% | +22.09% | +126.87% | 43.94B | |
| -4.01% | -0.50% | +255.45% | +925.99% | 41.64B | |
| -1.67% | +8.06% | +14.17% | +56.67% | 34B | |
| -8.38% | -9.01% | +25.65% | -1.82% | 25.84B | |
| +1.30% | +4.94% | +38.23% | +28.03% | 23.51B | |
| Average | -2.22% | +4.36% | +49.13% | +138.52% | 38.92B | |
| Weighted average by Cap. | -1.87% | +3.44% | +47.92% | +160.05% |
Historical Quotes: Ovid Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8968ebf7b08af639c2ccfa14d348.e0hwm0rsuQgCwR2djxpC2Ec786-xawtKEdgyl0mDG1U.ChA7_hqa3nhu9Smo13QksTJOwMvVE14Gcod1_Xu3eTsWPkeqf7PURTCFRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:14 | 2.370 | 100 | 760,965 |
| 22:29:14 | 2.370 | 300 | 760,865 |
| 22:29:14 | 2.370 | 100 | 760,565 |
| 22:29:14 | 2.370 | 200 | 760,465 |
| 22:29:14 | 2.370 | 100 | 760,265 |
| 22:29:14 | 2.370 | 100 | 760,165 |
| 22:29:14 | 2.370 | 100 | 760,065 |
| 22:29:14 | 2.370 | 200 | 759,965 |
| 22:29:10 | 2.370 | 100 | 759,765 |
| 22:28:57 | 2.370 | 100 | 759,665 |
Price Extremes
| 1 week | 2.11 |  | 2.65 |
| 1 month | 2.09 | | 2.75 |
| Current year | 1.36 | | 3.1 |
| 1 year | 1.18 | | 3.1 |
| 3 years | 0.24 | | 4.1 |
| 5 years | 0.24 | | 4.14 |
| 10 years | 0.24 | | 15.93 |
Monthly variations
Annual variations
| 2026 | +51.53% | ||
| 2025 | +74.57% | ||
| 2024 | -71.00% | ||
| 2023 | +73.12% | ||
| 2022 | -42.06% | ||
| 2021 | +38.96% | ||
| 2020 | -44.34% | ||
| 2019 | +71.49% | ||
| 2018 | -75.48% | ||
| 2017 | -19.43% |
- Stock Market
- Stocks
- OVID Stock
- Quotes Ovid Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
