|
Market Closed -
Philippines S.E.
10:58:21 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.340 PHP | -0.60% |
|
+11.33% | -12.11% |
| 08-13 | PAL Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Fitch Rates Philippine Airlines Subsidiary's Proposed Bonds | MT |
Stock exchange
Philippines S.E.
PAL 3.340 ₱
-0.60%
1.14M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 3.340PHP | -0.60% | 1.14M ₱ |
Quotes 5-day view: PAL Holdings, Inc.
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.200 | ₱3.290 | ₱3.300 | ₱3.360 | ₱3.340 |
| Volume | 6,098,000 | 2,460,000 | 1,302,000 | 394,000 | 342,000 |
| Change | +6.67% | +2.81% | +0.30% | +1.82% | -0.60% |
| Opening | ₱3.010 | ₱3.200 | ₱3.340 | ₱3.300 | ₱3.350 |
| High | ₱3.330 | ₱3.320 | ₱3.420 | ₱3.410 | ₱3.370 |
| Low | ₱3.000 | ₱3.070 | ₱3.300 | ₱3.300 | ₱3.310 |
Performance
| 1 day | -0.60% | ||
| 1 week | +11.33% | ||
| Current month | +1.21% | ||
| 1 month | +18.86% | ||
| 3 months | +25.09% | ||
| 6 months | -7.22% | ||
| Current year | -12.11% | ||
| 1 year | -10.22% | ||
| 3 years | -35.52% | ||
| 5 years | -44.79% | ||
| 10 years | -73.35% |
Volumes
marketsDaily volume
342,000
Estimated daily volume
342,000
Avg. Volume 20 sessions
3,415,068
Daily volume ratio
0.1
Avg. Volume 20 sessions PHP
11,406,327.12
Avg. Volume 20 sessions USD
182,273.11
Record volume 1
11,031,749
Record volume 2
10,090,000
Record volume 3
6,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
89,686,037,019
Market Cap (USD)
1,434,288,134
Net sales ()
183,833,022,000
Net sales (USD)
2,939,917,192
Number of employees
5,426
Sales / Employee (PHP)
33,880,026
Sales / Employee (USD)
541,820
Free-Float
17.93%
Free-Float capitalization (PHP)
16,077,078,158
Free-Float capitalization (USD)
257,109,838
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.298
Moving average 20 days
3.246
Moving average 50 days
2.666
Moving average 100 days
2.742
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-17.91%
RSI 9 days
57.48
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +11.33% | -10.22% | -35.52% | 1.43B | |
| -0.05% | -1.00% | +47.32% | +130.70% | 55B | |
| +0.65% | -1.30% | +18.64% | +170.33% | 36.52B | |
| +3.52% | +2.37% | -3.41% | +50.66% | 28.06B | |
| +2.08% | +1.15% | +14.12% | +197.81% | 25.71B | |
| +1.51% | -0.49% | +31.45% | +56.20% | 20.78B | |
| -1.09% | -0.20% | -12.06% | +107.03% | 19.83B | |
| -0.15% | +0.15% | +1.37% | +3.42% | 16.41B | |
| -4.68% | +1.21% | -33.36% | -28.83% | 16.07B | |
| -0.17% | -6.93% | +11.96% | +193.68% | 13.66B | |
| Average | +0.10% | +0.77% | +6.58% | +84.55% | 23.35B | |
| Weighted average by Cap. | +0.44% | -0.22% | +15.42% | +108.76% |
Historical Quotes: PAL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb719.pPJz7192Ys8jlzlTTy6MlEoTS5zvTdVP76hYYPFbJjk.3Z0DgSU0W7hM4EAGJEz6xzxSD8-tGKIJ3twiCLY8amn0izjZayc7tlX5aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:21 | 3.340 | 12,000 | 342,000 |
| 10:56:01 | 3.340 | 1,000 | 330,000 |
| 10:54:59 | 3.340 | 1,000 | 329,000 |
| 10:54:57 | 3.340 | 12,000 | 328,000 |
| 10:54:57 | 3.340 | 6,000 | 316,000 |
| 10:54:57 | 3.340 | 1,000 | 310,000 |
| 10:54:57 | 3.340 | 12,000 | 309,000 |
| 10:52:05 | 3.340 | 2,000 | 297,000 |
| 10:52:05 | 3.340 | 1,000 | 295,000 |
| 10:52:05 | 3.340 | 3,000 | 294,000 |
Price Extremes
| 1 week | 3 |  | 3.42 |
| 1 month | 2.61 | | 3.65 |
| Current year | 2.07 | | 3.85 |
| 1 year | 2.07 | | 3.95 |
| 3 years | 2.07 | | 6.25 |
| 5 years | 2.07 | | 6.96 |
| 10 years | 2.07 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -12.11% | ||
| 2025 | -23.23% | ||
| 2024 | -2.37% | ||
| 2023 | -14.07% | ||
| 2022 | -2.48% | ||
| 2021 | -7.63% | ||
| 2020 | -16.56% | ||
| 2019 | -5.76% | ||
| 2018 | -27.21% | ||
| 2017 | -0.19% | ||
| 2016 | +12.42% | ||
| 2015 | -3.57% | ||
| 2014 | -20.40% | ||
| 2013 | +22.04% | ||
| 2012 | -29.90% | ||
| 2011 | +53.63% | ||
| 2010 | +59.65% | ||
| 2009 | -5.00% | ||
| 2008 | -52.38% | ||
| 2007 | +103.23% | ||
| 2006 | +336.62% | ||
| 2005 | -31.73% | ||
| 2004 | +285.19% | ||
| 2003 | -22.86% | ||
| 2002 | -65.00% | ||
| 2001 | -51.46% | ||
| 2000 | -51.53% | ||
| 1999 | +84.78% | ||
| 1998 | -45.88% | ||
| 1997 | +41.67% | ||
| 1996 | +50.00% |
- Stock Market
- Stocks
- PAL Stock
- Quotes PAL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
