|
Market Closed -
London S.E.
18:28:33 28/09/2026 +04
|
After hours 20:29:43 | |||
| 378.81 USD | +999.60% |
|
390.39 | +3.06% |
| 02:54pm | BTIG Adjusts Price Target on Palo Alto Networks to $425 From $404, Maintains Buy Rating | MT |
| 09-24 | BlackBerry Lifts Full-Year Outlook as Software Solutions Unit Drives Second-Quarter Growth | MT |
Stock exchange
London S.E.
0KF5 378.81 $
+999.60%
44.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 389.88USD | +4.04% | 991M $ | ||
CBOE
| PANW | 391.46USD | +4.48% | 32.35M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 113,400.00ILS | -4.08% | 1.53B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 113,400.00ILa | -4.08% | 1.53B ILa | |
|
Tradegate
| 5AP | 343.45EUR | +4.46% | 1.7M € | |
|
Xetra
| 5AP | 339.80EUR | +1.51% | 929K € | |
|
Boerse Muenchen
| 5AP | 342.90EUR | +4.22% | 701K € | |
|
Mexican S.E.
| PANW * | 6,636.00MXN | -4.38% | 12.75M $ | |
|
Deutsche Boerse AG
| 5AP | 342.55EUR | +4.23% | 219K € | |
|
Borsa Italiana
| 1PANW | 335.50EUR | -2.36% | 197K € | |
|
CBOE
| 337.75EUR | +1.06% | 83.42K € | ||
|
Börse Stuttgart
| 5AP | 342.25EUR | +4.33% | 68.11K € | |
|
Wiener Boerse
| PANW | 333.85EUR | -2.85% | 41.4K € | |
|
London S.E.
| 0KF5 | 378.81USD | +999.60% | 44.7K $ | |
|
Swiss Exchange
| PANW | 384.55USD | +0.75% | 38.46K $ | |
|
Lima
| PANWUS | 371.76USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 319.85CHF | +1.12% | 0 CHF | |
| P2AN34 | 33.92BRL | +4.82% | 126K R$ | ||
| PANW | 12,130.00ARS | -3.96% | 227M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.900USD | -3.42% | 7.24K $ | |
| PANW | 45.60CAD | +4.04% | 877K $ | ||
|
Boerse Muenchen
| 5AP0 | 28.20EUR | +2.92% | 592.2 € | |
|
Deutsche Boerse AG
| 5AP0 | 26.60EUR | -4.32% | 0 € | |
| PANW80 | 12.40THB | -5.34% | 5.51M ฿ | ||
| PANW19 | 5.000THB | -4.76% | 2.87M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $375.30 | $387.73 | $390.40 | $378.93 | $378.81 |
| Volume | 9,674 | 9,865 | 7,729 | 11,933 | 118 |
| Change | +1.68% | +3.31% | +0.69% | -2.94% | +999.60% |
| Opening | $371.90 | $376.74 | $391.99 | $384.92 | $370.55 |
| High | $379.10 | $388.82 | $396.30 | $393.12 | $378.81 |
| Low | $363.51 | $371.58 | $385.00 | $374.07 | $370.55 |
Performance
| 1 day | +999.60% | ||
| 1 week | +2.63% | ||
| Current month | -0.05% | ||
| 1 month | +2.33% | ||
| 3 months | +15.28% | ||
| 6 months | +143.50% | ||
| Current year | +104.05% | ||
| 1 year | +85.18% | ||
| 3 years | +222.76% | ||
| 5 years | +377.32% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
457
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
173,116.4
Record volume 1
609,076
Record volume 2
401,620
Record volume 3
397,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
306,537,320,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (USD)
304,200,610,742
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
379.41
Moving average 20 days
357.85
Moving average 50 days
340.89
Moving average 100 days
318.5
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
61.38
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +999.60% | +2.63% | +85.18% | +222.76% | 307B | |
| +4.18% | +4.76% | +90.94% | +231.19% | 307B | |
| +2.67% | +3.95% | +112.26% | +527.41% | 259B | |
| +1.24% | +0.46% | +107.96% | +200.41% | 127B | |
| +3.20% | -0.12% | +35.39% | - | 22.71B | |
| -0.51% | -2.78% | -36.58% | -2.59% | 13.4B | |
| -2.94% | -28.23% | -27.34% | +17.53% | 12.94B | |
| +1.74% | +3.05% | -6.14% | - | 11.78B | |
| -1.85% | -2.58% | +17.78% | +51.00% | 9.03B | |
| +1.97% | -2.40% | -20.25% | +55.05% | 5.31B | |
| Average | +101.07% | -1.56% | +35.92% | +162.85% | 107.42B | |
| Weighted average by Cap. | +287.43% | +3.27% | +90.03% | +290.51% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a55df5c.xo2WS2cw69MWTKe8xFsK2J2U5rx4SMhmykim8zTVsdk.tMHcEgt-m7Z6JZHOsBp7u9bzoOQCf6ARuzrwoweg5pCM46UiXnTSmXomyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:33 | 378.81 | 40 | 43 |
Price Extremes
| 1 week | 363.51 |  | 396.3 |
| 1 month | 321.28 | | 396.3 |
| Current year | 139.6 | | 399.88 |
| 1 year | 139.6 | | 399.88 |
| 3 years | 115.76 | | 399.88 |
| 5 years | 66.46 | | 399.88 |
| 10 years | 21.59 | | 399.88 |
Monthly variations
Annual variations
| 2026 | +104.11% | ||
| 2025 | +1.96% | ||
| 2024 | +23.46% | ||
| 2023 | +114.33% | ||
| 2022 | -25.99% | ||
| 2021 | +56.04% | ||
| 2020 | +55.25% | ||
| 2019 | +29.49% | ||
| 2018 | +11.35% |
- Stock Market
- Stocks
- PANW Stock
- 0KF5 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
