|
End-of-day quote
Hong Kong S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1120 HKD | -1.75% |
|
-8.20% | -15.15% |
Stock exchange
Hong Kong S.E.
2078 0.1120 $
-1.75%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2078 | 0.1120HKD | -1.75% | 0 $ |
Quotes 5-day view: PanAsialum Holdings Company Limited
End-of-day quote Hong Kong S.E.| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1220 | HK$0.1030 | HK$0.1120 | HK$0.1140 | HK$0.1120 |
| Volume | 0 | 86,000 | 14,000 | 2,000 | 0 |
| Change | - | -15.57% | +8.74% | +1.79% | -1.75% |
| Opening | HK$0.1220 | HK$0.1220 | HK$0.1140 | HK$0.1140 | HK$0.1120 |
| High | HK$0.1220 | HK$0.1220 | HK$0.1150 | HK$0.1140 | HK$0.1120 |
| Low | HK$0.1220 | HK$0.1030 | HK$0.1000 | HK$0.1140 | HK$0.1120 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.20% | ||
| Current month | -16.42% | ||
| 1 month | -5.08% | ||
| 3 months | -9.68% | ||
| 6 months | -0.88% | ||
| Current year | -15.15% | ||
| 1 year | -16.42% | ||
| 3 years | -11.81% | ||
| 5 years | -55.20% | ||
| 10 years | -86.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
30,467
Avg. Volume 20 sessions HKD
3,412.3
Avg. Volume 20 sessions USD
435.17
Record volume 1
125,984,000
Record volume 2
93,806,000
Record volume 3
54,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
134,384,270
Market Cap (USD)
17,138,026
Net sales ()
359,779,000
Net sales (USD)
45,882,616
Number of employees
513
Sales / Employee (HKD)
701,324
Sales / Employee (USD)
89,440
Free-Float
25%
Free-Float capitalization (HKD)
33,596,068
Free-Float capitalization (USD)
4,284,506
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+16.07%
RSI 9 days
35.93
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.20% | -16.42% | -11.81% | 17.14M | |
| +2.11% | -1.06% | -29.10% | +225.81% | 27.37B | |
| +5.55% | -3.16% | -31.39% | +181.78% | 23.82B | |
| +6.97% | -1.79% | -21.54% | +85.45% | 20.68B | |
| -3.10% | -5.44% | +4.41% | +88.44% | 20.12B | |
| -6.08% | -12.31% | -1.46% | +12.94% | 14.21B | |
| -4.19% | -7.40% | - | - | 14.18B | |
| -3.03% | +3.54% | +8.37% | +40.21% | 13.57B | |
| +2.07% | -0.20% | +8.54% | +90.75% | 13.08B | |
| +2.54% | +1.16% | +13.93% | +106.44% | 13.07B | |
| Average | +0.11% | -4.20% | -7.18% | +91.11% | 16.01B | |
| Weighted average by Cap. | +0.91% | -3.82% | -10.38% | +118.98% |
Historical Quotes: PanAsialum Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.28 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +34.69% | ||
| 2024 | -16.24% | ||
| 2023 | -39.06% | ||
| 2022 | -24.71% | ||
| 2021 | -8.93% | ||
| 2020 | -30.00% | ||
| 2019 | -45.21% | ||
| 2018 | -15.12% | ||
| 2014 | -41.10% | ||
| 2013 | -59.33% |
- Stock Market
- Stocks
- 2078 Stock
- Quotes PanAsialum Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
