|
Market Closed -
Boerse Muenchen
00:43:47 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.210 EUR | -1.38% |
|
-0.06% | +1.25% |
| 08-10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
IW2 8.210 €
-1.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.500USD | -2.26% | 2.03M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,900.00ILa | +0.14% | 33.67M ILa | |
|
CBOE
| PERI | 9.520USD | -2.16% | 72.49K $ | |
|
Tradegate
| IW2 | 8.150EUR | -2.16% | 1.63K € | |
|
Deutsche Boerse AG
| IW2 | 8.120EUR | -2.05% | 812 € | |
|
Börse Stuttgart
| IW2 | 8.090EUR | -2.12% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.210EUR | -1.38% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.445 | €8.340 | €8.370 | €8.325 | €8.210 |
| Volume | 0 | 29 | 0 | 0 | 0 |
| Change | +0.18% | -1.24% | +0.36% | -0.54% | -1.38% |
| Opening | €8.430 | €8.445 | €8.340 | €8.370 | €8.325 |
| High | €8.445 | €8.445 | €8.430 | €8.370 | €8.325 |
| Low | €8.430 | €8.340 | €8.340 | €8.320 | €8.210 |
Performance
| 1 week | -2.61% | ||
| Current month | +0.06% | ||
| 1 month | -1.91% | ||
| 3 months | +5.26% | ||
| 6 months | +6.82% | ||
| Current year | -0.15% | ||
| 1 year | +5.39% | ||
| 3 years | -73.00% | ||
| 5 years | -46.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
382,290,700
Market Cap (USD)
382,290,700
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
445,530,969
Free-Float capitalization (USD)
381,463,615
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.382
Moving average 20 days
8.351
Moving average 50 days
8.098
Moving average 100 days
8.204
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.07%
RSI 9 days
50.35
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.06% | +5.39% | -73.00% | 382M | |
| -0.09% | +5.21% | -24.60% | -46.43% | 108B | |
| -0.65% | +1.65% | -25.16% | +707.66% | 104B | |
| -0.11% | +0.61% | -13.21% | +25.71% | 53.06B | |
| -0.55% | +12.57% | -14.13% | -12.08% | 49B | |
| +0.77% | +3.85% | -22.93% | -15.26% | 40.28B | |
| +0.71% | +3.74% | -26.85% | +9.71% | 16.54B | |
| -0.85% | -2.77% | -30.50% | +8.33% | 14.44B | |
| +1.21% | +1.81% | +37.82% | +196.97% | 10.68B | |
| +2.35% | +10.19% | -50.27% | -25.37% | 10.12B | |
| Average | +0.48% | +3.77% | -16.44% | +77.63% | 40.68B | |
| Weighted average by Cap. | +0.47% | +4.25% | -21.11% | +174.11% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.21 |  | 8.44 |
| 1 month | 7.72 | | 8.7 |
| 3 years | 6.23 | | 33.54 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
