|
Market Closed -
Boerse Muenchen
00:44:20 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.820 EUR | -3.58% |
|
+4.24% | -1.36% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Boerse Muenchen
IW2 7.820 €
-3.58%
234.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.740USD | -3.96% | 1.68M $ | ||
CBOE
| PERI | 8.760USD | -3.95% | 101K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,838.00ILa | +1.72% | 27M ILa | |
|
Boerse Muenchen
| IW2 | 7.820EUR | -3.58% | 234.6 € | |
|
Deutsche Boerse AG
| IW2 | 7.720EUR | -4.57% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.720EUR | -4.51% | 0 € | |
|
Tradegate
| IW2 | 7.785EUR | -4.24% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.985 | €8.125 | €7.955 | €8.110 | €7.820 |
| Volume | 1 | 62 | 0 | 0 | 30 |
| Change | +1.53% | +1.75% | -2.09% | +1.95% | -3.58% |
| Opening | €7.885 | €7.985 | €8.125 | €7.855 | €8.110 |
| High | €7.985 | €8.125 | €8.165 | €8.110 | €8.110 |
| Low | €7.885 | €7.980 | €7.955 | €7.825 | €7.820 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.96% | ||
| 1 month | +2.62% | ||
| 3 months | -7.57% | ||
| 6 months | -11.69% | ||
| Current year | -4.89% | ||
| 1 year | -5.14% | ||
| 3 years | -69.77% | ||
| 5 years | -58.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
343,746,988
Market Cap (USD)
343,746,988
Net sales (USD)
439,927,000
Free-Float
99.14%
Free-Float capitalization (EUR)
384,496,601
Free-Float capitalization (USD)
341,779,028
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.008
Moving average 20 days
7.708
Moving average 50 days
7.967
Moving average 100 days
7.915
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.21%
RSI 9 days
65.02
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | +4.24% | -5.14% | -69.77% | 344M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.83% | -6.65% | +13.96% | +171.58% | 590.27B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.31% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.82 |  | 8.16 |
| 1 month | 7.4 | | 8.16 |
| 3 years | 6.23 | | 30 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
