|
Market Closed -
Bombay S.E.
14:02:31 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 832.80 INR | -0.66% |
|
+0.33% | -4.06% |
Stock exchange
Bombay S.E.
PERMAGN 832.80 ₹
-0.66%
1.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERMAGN | 832.80INR | -0.66% | 1.23M ₹ | ||
NSE India S.E.
| PERMAGN | 832.05INR | -0.60% | 1.52M ₹ |
Quotes 5-day view: Permanent Magnets Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹830.10 | ₹849.90 | ₹850.90 | ₹830.10 | ₹838.35 |
| Volume | 990 | 901 | 923 | 391 | 3,180 |
| Change | -1.30% | +2.39% | +0.12% | -2.44% | +0.99% |
| Opening | ₹838.00 | ₹839.95 | ₹849.70 | ₹855.00 | ₹816.05 |
| High | ₹844.80 | ₹850.00 | ₹856.95 | ₹855.00 | ₹838.45 |
| Low | ₹828.55 | ₹836.60 | ₹846.00 | ₹829.00 | ₹813.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.33% | ||
| Current month | -5.53% | ||
| 1 month | -5.53% | ||
| 3 months | -12.85% | ||
| 6 months | +31.13% | ||
| Current year | -4.06% | ||
| 1 year | -12.68% | ||
| 3 years | -42.65% | ||
| 5 years | +137.60% | ||
| 10 years | +4,012.59% |
Volumes
marketsDaily volume
1,471
Estimated daily volume
1,471
Avg. Volume 20 sessions
1,005
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
836,964
Avg. Volume 20 sessions USD
8,733.72
Record volume 1
520,333
Record volume 2
242,845
Record volume 3
200,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,208,513,090
Market Cap (USD)
75,122,718
Net sales ()
2,262,300,000
Net sales (USD)
23,576,308
Number of employees
166
Sales / Employee (INR)
13,628,313
Sales / Employee (USD)
142,026
Free-Float
38.57%
Free-Float capitalization (INR)
2,780,571,380
Free-Float capitalization (USD)
28,977,416
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
839.87
Moving average 20 days
854.76
Moving average 50 days
851.57
Moving average 100 days
867.86
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
41.89
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.33% | -12.68% | -42.65% | 75.12M | |
| -1.28% | +1.86% | +21.75% | +107.56% | 245B | |
| -1.78% | -5.85% | -27.83% | +41.26% | 201B | |
| -0.89% | +0.10% | +23.59% | +89.72% | 189B | |
| +0.43% | -2.08% | +18.01% | +103.15% | 168B | |
| -3.93% | -3.42% | +116.39% | +465.49% | 150B | |
| +1.16% | +3.97% | +62.23% | +216.62% | 97.28B | |
| +1.76% | -2.02% | +73.29% | +567.58% | 95.61B | |
| -1.35% | +1.98% | +21.66% | +62.82% | 87.71B | |
| -0.35% | +2.19% | +34.20% | +69.72% | 57.49B | |
| Average | -0.81% | +0.18% | +33.06% | +168.13% | 129.09B | |
| Weighted average by Cap. | -1.07% | -0.17% | +32.21% | +173.10% |
Historical Quotes: Permanent Magnets Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de86635d392ce5ca2b30ad5b1e74b.3Ab7HRjQx_WBEIdkcKaF8VCELrqO4vdToKvfRU6DlT4.8TKJdEGlpZDyYNQFIdL3tQjRV97MlZll_9-nIjf70A-_RaRybI-utupItw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:16 | 830.15 | 5 | 1,471 |
| 13:50:28 | 830.15 | 6 | 1,466 |
| 13:44:48 | 838.00 | 3 | 1,460 |
| 13:44:45 | 833.00 | 66 | 1,457 |
| 13:44:43 | 833.00 | 4 | 1,391 |
| 13:44:37 | 833.00 | 2 | 1,387 |
| 13:40:55 | 832.00 | 1 | 1,385 |
| 13:40:40 | 832.20 | 1 | 1,384 |
| 13:40:22 | 833.00 | 1 | 1,383 |
Price Extremes
| 1 week | 813.5 |  | 856.95 |
| 1 month | 813.5 | | 905 |
| Current year | 618.6 | | 975.05 |
| 1 year | 618.6 | | 1,064 |
| 3 years | 600 | | 1,615 |
| 5 years | 260 | | 1,721 |
| 10 years | 18.8 | | 1,721 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | -10.14% | ||
| 2024 | -32.18% | ||
| 2023 | +118.38% | ||
| 2022 | +68.46% | ||
| 2021 | +163.64% | ||
| 2020 | +55.40% | ||
| 2019 | -46.84% | ||
| 2018 | +61.15% | ||
| 2017 | +275.81% | ||
| 2016 | +67.71% | ||
| 2015 | +191.67% | ||
| 2014 | -15.73% | ||
| 2013 | -34.38% | ||
| 2012 | -25.07% | ||
| 2011 | -33.27% | ||
| 2010 | +41.00% | ||
| 2009 | +40.55% | ||
| 2008 | -63.44% | ||
| 2007 | -3.54% | ||
| 2006 | +73.95% | ||
| 2005 | +48.13% | ||
| 2004 | -2.43% | ||
| 2003 | +225.00% | ||
| 2002 | +280.00% | ||
| 2001 | -50.00% | ||
| 2000 | -60.00% | ||
| 1999 | +150.00% | ||
| 1998 | -63.64% | ||
| 1997 | -94.21% | ||
| 1996 | +365.69% | ||
| 1995 | -32.00% |
- Stock Market
- Stocks
- PERMAGN Stock
- Quotes Permanent Magnets Limited
Select your edition
All financial news and data tailored to specific country editions
