|
Market Closed -
Other stock markets
|
After hours 23:58:01 | |||
| 6.573 EUR | -0.60% |
|
6.675 | +1.55% |
| 07-03 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.470 | €6.483 | €6.613 | €6.573 | €6.573 |
| Volume | 3,501 | 463 | 37,102 | 72,313 | 72,313 |
| Change | -0.31% | +0.20% | +2.01% | -0.60% | -0.60% |
| Opening | €6.510 | €6.605 | €6.550 | €6.600 | €6.600 |
| High | €6.525 | €6.605 | €6.640 | €6.645 | €6.645 |
| Low | €6.510 | €6.605 | €6.550 | €6.451 | €6.451 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.83% | ||
| Current month | +1.28% | ||
| 1 month | -6.61% | ||
| 3 months | -14.70% | ||
| 6 months | +35.11% | ||
| Current year | +32.65% | ||
| 1 year | +26.87% | ||
| 3 years | +16.32% | ||
| 5 years | +38.96% | ||
| 10 years | +162.08% |
Volumes
marketsDaily volume
72,313
Estimated daily volume
72,313
Avg. Volume 20 sessions
6,503
Daily volume ratio
11.12
Avg. Volume 20 sessions
42,744.22
Avg. Volume 20 sessions USD
48,899.39
Record volume 1
842,304
Record volume 2
664,609
Record volume 3
660,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
522,913,955,340
Market Cap (USD)
101,239,851,182
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,179,183,365
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,678
Free-Float
70.98 %
Free-Float capitalization (EUR)
371,155,636,861
Free-Float capitalization (USD)
71,858,364,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.652
Moving average 50 days
7.229
Moving average 100 days
7.148
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
40.37
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.83% | +26.87% | +16.32% | 101B | |
| +0.23% | -1.65% | +5.57% | -19.13% | 1,682B | |
| -0.65% | -0.22% | +14.04% | +9.96% | 335B | |
| +0.73% | +0.50% | +10.83% | +25.05% | 215B | |
| +0.31% | -1.77% | +26.77% | +27.42% | 170B | |
| -0.53% | +2.39% | +20.99% | +1.44% | 80.56B | |
| -0.27% | +0.87% | +46.46% | +52.51% | 68.76B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| Average | -0.45% | -1.30% | +15.15% | +11.36% | 276.25B | |
| Weighted average by Cap. | +0.10% | -1.77% | +10.34% | -4.86% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1513911c7cb57e03c4.UV_HADfzR1im7ttQ9bN_xMOan65EBUYaDklY8IWl7eI.BG6YcnGrLw7ClLY-kIFGie7U9-swWhV_ZBs0xNL3ldUGZ6hPT6cdMeuCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:37 | 6.451 | 2,500 | 72,313 |
| 18:11:05 | 6.615 | 2,000 | 69,813 |
| 18:09:12 | 6.640 | 2,500 | 67,813 |
| 17:17:03 | 6.580 | 3,000 | 65,313 |
| 17:13:42 | 6.590 | 965 | 62,313 |
| 17:13:08 | 6.590 | 3,035 | 61,348 |
| 17:11:36 | 6.610 | 3,000 | 58,313 |
| 17:09:40 | 6.610 | 2,142 | 55,313 |
| 17:09:32 | 6.610 | 3,026 | 53,171 |
Course Extremes
| 1 week | 6.41 |  | 6.64 |
| 1 month | 6.26 | | 7.49 |
| Current year | 4.83 | | 8.22 |
| 1 year | 4.76 | | 8.22 |
| 3 years | 4.7 | | 8.48 |
| 5 years | 3.89 | | 8.48 |
| 10 years | 2.1 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +32.65% | ||
| 2025 | -15.80% | ||
| 2024 | -17.11% | ||
| 2023 | +47.92% | ||
| 2022 | +4.92% | ||
| 2021 | +3.98% | ||
| 2020 | -34.33% | ||
| 2019 | +34.00% | ||
| 2018 | +27.81% | ||
| 2017 | -7.19% | ||
| 2016 | +191.70% | ||
| 2015 | -53.39% | ||
| 2014 | -39.51% | ||
| 2013 | -22.93% | ||
| 2012 | -24.43% | ||
| 2011 | -28.97% | ||
| 2010 | -15.89% | ||
| 2009 | +112.25% | ||
| 2008 | -58.34% | ||
| 2007 | +92.16% | ||
| 2006 | +23.86% | ||
| 2005 | +108.18% | ||
| 2004 | +26.17% | ||
| 2003 | +68.40% | ||
| 2002 | +1.61% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
