Charts Petrobras

Stocks

Market Closed - Sao Paulo 00:05:53 28/08/2026 +04			5-day change	1st Jan Change
42.70 ^BRL	-0.94%		-0.95%	+38.55%

08-21	Petrobras Begins Negotiations for Exploration Blocks in Ghana	CI
08-21	Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana	MT

Stock exchange

Sao Paulo PETR4 42.70 R$ -0.94% 1.84B R$

Markets		Price	Change	Volumes
NYSE	PBR	18.25USD	+2.76%	358M $
CBOE	PBR	18.26USD	+2.85%	11.28M $
Tradegate	PJXA	15.70EUR	+2.95%	113K €
Mexican S.E.	PBR N	300.30MXN	-4.67%	959K $
Boerse Muenchen	PJXA	15.70EUR	+2.61%	18.12K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Deutsche Boerse AG	PJXA	15.10EUR	-0.66%	9.94K €
Bolsa De Valores De Colombia	PBRCO	57,000.00COP	-4.94%	23.6M $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
Börse Stuttgart	PJXA	15.65EUR	+2.62%	0 €
NYSE	PBR.A	16.54USD	+3.25%	137M $
CBOE	PBR.A	16.54USD	+3.05%	6.53M $
Tradegate	PJX	14.20EUR	+3.27%	33.77K €
Börse Stuttgart	PJX	14.20EUR	+3.27%	14.2K €
Boerse Muenchen	PJX	14.15EUR	+2.17%	14.15K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Deutsche Boerse AG	PJX	13.70EUR	-0.36%	0 €
Sao Paulo	PETR3	47.31BRL	+5.46%	344M R$
Tradegate	PJXC	7.677EUR	+0.68%	673K €
Börse Stuttgart	PJXC	7.652EUR	+0.94%	147K €
Boerse Muenchen	PJXC	7.678EUR	+1.43%	35.31K €
BME	XPBR	7.565EUR	-0.20%	5.3K €
Deutsche Boerse AG	PJXC	7.684EUR	+1.23%	2.71K €
Sao Paulo	PETR4	42.70BRL	-0.94%	1.84B R$
Tradegate	PJXB	7.175EUR	+1.50%	344K €
Deutsche Boerse AG	PJXB	7.087EUR	+1.07%	127K €
BME	XPBRA	7.106EUR	+0.32%	124K €
Boerse Muenchen	PJXB	7.160EUR	+1.30%	82.3K €
Börse Stuttgart	PJXB	7.180EUR	+1.69%	19.1K €
Buenos Aires S.E.	PBR	28,620.00ARS	-3.90%	1.55B $
Buenos Aires S.E.	PBRD	18.63USD	-3.37%	60.98K $
Buenos Aires S.E.	PETR3	14,310.00ARS	-2.12%	214M $
Buenos Aires S.E.	PETRD	9.320USD	-1.79%	717.64 $

ProRealTime Chart