|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1,041.00 KRW | +29.96% |
|
-27.61% | -81.86% |
| 08-31 | PhionX announced that it expects to receive KRW 9.999999315 billion in funding | CI |
| 08-27 | PhionX Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A900100 1,041.00 ₩
+29.96%
821M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900100 | 1,041.00KRW | +29.96% | 821M ₩ |
Quotes 5-day view: PhionX
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,852.00 | ₩1,438.00 | ₩1,120.00 | ₩801.00 | ₩1,041.00 |
| Volume | 32,089 | 303,586 | 183,584 | 241,101 | 788,659 |
| Change | - | -22.35% | -22.11% | -28.48% | +29.96% |
| Opening | ₩1,875.00 | ₩1,780.00 | ₩1,438.00 | ₩1,061.00 | ₩812.00 |
| High | ₩1,910.00 | ₩1,781.00 | ₩1,455.00 | ₩1,143.00 | ₩1,041.00 |
| Low | ₩1,805.00 | ₩1,304.00 | ₩1,108.00 | ₩801.00 | ₩810.00 |
Performance
| 1 day | +29.96% | ||
| 1 week | -27.61% | ||
| Current month | -42.45% | ||
| 1 month | -43.97% | ||
| 3 months | -56.44% | ||
| 6 months | -73.97% | ||
| Current year | -81.86% | ||
| 1 year | -85.88% | ||
| 3 years | -94.09% | ||
| 5 years | -97.10% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
788,659
Avg. Volume 20 sessions
144,058
Avg. Volume 20 sessions KRW
149,964,378
Avg. Volume 20 sessions USD
110,673.71
Record volume 1
2,914,396
Record volume 2
2,883,049
Record volume 3
2,625,653
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
5,491,512,123
Market Cap (USD)
4,045,432
Net sales ()
6,340,716,000
Net sales (USD)
4,671,015
Number of employees
3
Sales / Employee (KRW)
2,113,572,000
Sales / Employee (USD)
1,557,005
Free-Float
77.28%
Free-Float capitalization (KRW)
4,244,686,695
Free-Float capitalization (USD)
3,126,933
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
1,250.4
Moving average 20 days
1,841.35
Moving average 50 days
1,994.52
Moving average 100 days
2,970.46
Price spread / (MMA5)
+20.12%
Price spread / (MMA20)
+76.88%
Price spread / (MMA50)
+91.60%
Price spread / (MMA100)
+185.35%
RSI 9 days
29.16
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.96% | -27.61% | -85.88% | -94.09% | 4.05M | |
| +0.68% | +2.94% | +17.55% | +52.30% | 189B | |
| +1.03% | +1.39% | +50.55% | +103.86% | 134B | |
| +0.31% | +4.20% | +55.83% | +115.54% | 75.43B | |
| -1.06% | -4.14% | -18.78% | -48.05% | 31.21B | |
| -0.77% | -0.55% | -6.59% | +4.26% | 26.01B | |
| +1.57% | -0.97% | +4.43% | +304.69% | 22.71B | |
| +1.77% | +3.13% | +20.22% | +97.40% | 22.15B | |
| -0.05% | +7.41% | -3.41% | +92.36% | 16B | |
| +1.06% | +3.06% | +40.20% | +79.65% | 12.05B | |
| Average | +3.45% | -2.73% | +7.41% | +70.79% | 52.84B | |
| Weighted average by Cap. | +0.61% | +2.12% | +27.46% | +80.66% |
Historical Quotes: PhionX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 801 |  | 1,455 |
| 1 month | 801 | | 2,605 |
| Current year | 801 | | 7,490 |
| 1 year | 801 | | 11,980 |
| 3 years | 801 | | 24,800 |
| 5 years | 801 | | 49,000 |
| 10 years | 801 | | 373,500 |
Monthly variations
Annual variations
| 2026 | -81.86% | ||
| 2025 | -42.14% | ||
| 2024 | -41.44% | ||
| 2023 | +11.08% | ||
| 2022 | -57.46% | ||
| 2020 | -32.36% | ||
| 2019 | -47.65% | ||
| 2018 | -17.35% | ||
| 2017 | -12.97% | ||
| 2016 | -66.53% | ||
| 2015 | +1,501.90% | ||
| 2014 | -35.27% | ||
| 2013 | +8.37% | ||
| 2012 | +14.25% | ||
| 2011 | -52.07% | ||
| 2010 | -67.84% |
- Stock Market
- Stocks
- A900100 Stock
- Quotes PhionX
Select your edition
All financial news and data tailored to specific country editions
