|
Market Closed -
London S.E.
20:35:02 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.250 GBX | 0.00% |
|
-34.21% | -41.86% |
| 11-11 | EARNINGS: Motorpoint ups dividend; Ten Technologies in record profit | AN |
| 11-11 | WINNERS & LOSERS: Seeen up on partnership, Quadrise down on deal end | AN |
Stock exchange
London S.E.
PIP 1.250 p
0.00%
44.29K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIP | 1.250GBX | 0.00% | 44.29K p |
Quotes 5-day view: PipeHawk plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.900 | GBX 1.900 | GBX 1.500 | GBX 1.250 | GBX 1.250 |
| Volume | 10,051 | 118,100 | 207,965 | 181,667 | 35,429 |
| Change | 0.00% | 0.00% | -21.05% | -16.67% | 0.00% |
| Opening | GBX 1.900 | GBX 1.900 | GBX 1.600 | GBX 1.500 | GBX 1.250 |
| High | GBX 1.500 | GBX 1.539 | GBX 1.825 | GBX 1.440 | GBX 1.400 |
| Low | GBX 1.500 | GBX 1.500 | GBX 1.750 | GBX 1.100 | GBX 1.150 |
Performance
| 1 week | -34.21% | ||
| Current month | -34.21% | ||
| 1 month | -34.21% | ||
| 3 months | -41.86% | ||
| 6 months | -54.55% | ||
| Current year | -41.86% | ||
| 1 year | -19.35% | ||
| 3 years | -89.36% | ||
| 5 years | -90.74% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
35,429
Estimated daily volume
35,429
Avg. Volume 20 sessions
40,232
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
50,290
Avg. Volume 20 sessions USD
50,290
Record volume 1
13,886,650
Record volume 2
6,879,850
Record volume 3
5,409,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
453,910
Market Cap (USD)
600,212
Net sales ()
1,803,000
Net sales (USD)
2,384,132
Number of employees
47
Sales / Employee (GBP)
38,362
Sales / Employee (USD)
50,726
Free-Float
34.86%
Free-Float capitalization (GBX)
158,231
Free-Float capitalization (USD)
209,231
Average Daily Capital Traded
11.08%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.848
Moving average 50 days
1.879
Moving average 100 days
2.04
Price spread / (MMA5)
+24.80%
Price spread / (MMA20)
+47.80%
Price spread / (MMA50)
+50.32%
Price spread / (MMA100)
+63.20%
STIM
RSI 9 days
0
RSI 14 days
0.01
Historical Quotes: PipeHawk plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c7b.hDNNZBT_8FypWgdgYgU4kvh337e9VJ5zuesYtfcArjQ.82UeUyXGtzD_H0gQDTVwy70_vej1Huw37aBM8qZ1g0HpenosJLuVNMsWPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:55 | 1.150 | 30,000 | 35,429 |
Price Extremes
| 1 week | 1.1 |  | 1.82 |
| 1 month | 1.1 | | 2.3 |
| Current year | 1.1 | | 4.1 |
| 1 year | 1.02 | | 4.1 |
| 3 years | 1.01 | | 11.75 |
| 5 years | 1.01 | | 37 |
| 10 years | 1.01 | | 37 |
Monthly variations
Annual variations
| 2026 | -41.86% | ||
| 2025 | -20.37% | ||
| 2024 | -67.27% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Stocks
- PIP Stock
- Quotes PipeHawk plc
Select your edition
All financial news and data tailored to specific country editions
