|
Market Closed -
Singapore S.E.
13:05:02 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0230 SGD | 0.00% |
|
-11.54% | -17.86% |
Stock exchange
Singapore S.E.
5AE 0.0230 $
0.00%
722.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5AE | 0.0230SGD | 0.00% | 722.2 $ | ||
Deutsche Boerse AG
| 7GP | 0.007500EUR | -28.57% | 0 € | |
|
Tradegate
| 7GP | 0.0160EUR | +3.23% | 0 € |
Quotes 5-day view: Pollux Properties Ltd.
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0260 | SGD 0.0260 | SGD 0.0250 | SGD 0.0230 | SGD 0.0230 |
| Volume | 500 | 1,300 | 416,500 | 2,508,400 | 31,400 |
| Change | - | 0.00% | -3.85% | -8.00% | 0.00% |
| Opening | SGD 0.0260 | SGD 0.0260 | SGD 0.0250 | SGD 0.0240 | SGD 0.0220 |
| High | SGD 0.0260 | SGD 0.0260 | SGD 0.0250 | SGD 0.0240 | SGD 0.0230 |
| Low | SGD 0.0260 | SGD 0.0260 | SGD 0.0240 | SGD 0.0220 | SGD 0.0220 |
Performance
| 1 week | -11.54% | ||
| Current month | -20.69% | ||
| 1 month | -23.33% | ||
| 3 months | -14.81% | ||
| 6 months | -32.35% | ||
| Current year | -17.86% | ||
| 1 year | -23.33% | ||
| 3 years | -28.12% | ||
| 5 years | -25.81% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
31,400
Estimated daily volume
31,400
Avg. Volume 20 sessions
652,058
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
14,997.33
Avg. Volume 20 sessions USD
11,706.78
Record volume 1
336,071,600
Record volume 2
136,310,000
Record volume 3
101,130,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
63,467,771
Market Cap (USD)
49,547,423
Net sales (SGD)
13,555,823
Net sales (USD)
10,582,632
Free-Float
8.63%
Free-Float capitalization (SGD)
5,477,688
Free-Float capitalization (USD)
4,276,270
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0243
Moving average 20 days
0.0269
Moving average 50 days
0.0283
Moving average 100 days
0.0281
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+16.96%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+22.17%
RSI 9 days
25.19
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.54% | -23.33% | -28.12% | 49.55M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.90% | +2.74% | +12.39% | +156.79% | 28.15B | |
| Weighted average by Cap. | -0.87% | +5.44% | +31.48% | +302.76% |
Historical Quotes: Pollux Properties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +27.27% | ||
| 2024 | -29.03% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Stocks
- 5AE Stock
- Quotes Pollux Properties Ltd.
Select your edition
All financial news and data tailored to specific country editions
