|
Market Closed -
Deutsche Boerse AG
17:25:01 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0905 EUR | -.--% |
|
-.--% | -45.81% |
| 10-01 | Precious Shipping Public Company Limited Charters M.V. Rossarin Naree To ASYAD Shipping Pte Ltd | CI |
| 10-01 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
Stock exchange
Performance
| 3 months | -2.16% | ||
| 6 months | -10.40% | ||
| Current year | -45.81% | ||
| 1 year | -45.81% | ||
| 3 years | -46.58% | ||
| 5 years | -82.25% | ||
| 10 years | -24.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,104,667,674
Market Cap (USD)
422,093,239
Net sales (THB)
5,248,388,950
Net sales (USD)
157,062,154
Free-Float
56.45%
Free-Float capitalization (EUR)
8,362,783,985
Free-Float capitalization (USD)
250,262,868
Indicators
Moving average 5 days
0.0905
Moving average 20 days
0.0913
Moving average 50 days
0.0935
Moving average 100 days
0.0979
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+8.18%
RSI 9 days
24.34
RSI 14 days
24.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -45.81% | -46.58% | 422M | |
| +1.17% | -2.49% | +85.91% | +104.12% | 51.54B | |
| -0.87% | -0.58% | +34.61% | +119.82% | 37.11B | |
| +0.30% | -0.73% | +11.56% | -15.46% | 26.71B | |
| -5.90% | -17.58% | +109.32% | +176.86% | 21.95B | |
| +0.58% | -3.67% | +42.44% | +90.43% | 18.55B | |
| +3.31% | +14.19% | +42.36% | +159.02% | 17.72B | |
| +2.10% | -1.06% | +72.78% | +314.74% | 17.11B | |
| +1.29% | +12.98% | +12.98% | +56.98% | 16.63B | |
| +0.48% | -2.47% | +67.08% | +81.21% | 16B | |
| Average | +0.19% | -0.32% | +43.32% | +104.12% | 22.37B | |
| Weighted average by Cap. | +0.14% | -0.90% | +55.75% | +113.48% |
Historical Quotes: Precious Shipping
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -45.81% | ||
| 2024 | +9.36% | ||
| 2023 | -70.06% | ||
| 2021 | +183.33% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -18.18% | ||
| 2017 | +25.71% | ||
| 2016 | +45.83% | ||
| 2015 | -60.13% | ||
| 2014 | -30.80% | ||
| 2013 | +33.85% | ||
| 2012 | -9.72% | ||
| 2011 | -15.29% | ||
| 2010 | +8.97% |
- Stock Market
- Stocks
- PSL Stock
- PZ9 Stock
- Quotes Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
