|
Market Closed -
London S.E.
19:35:09 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.90 GBX | +0.86% |
|
-3.05% | -4.09% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-20 | Primary Health Properties Plc, H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
London S.E.
PHP 93.90 p
+0.86%
1.35B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 93.90GBX | +0.86% | 1.35B p | ||
CBOE
| PHP | 93.70GBX | +0.86% | 171M p | |
|
Deutsche Boerse AG
| PP51 | 1.110EUR | +1.83% | 349K € | |
|
Tradegate
| PP51 | 1.120EUR | 0.00% | 52.72K € | |
|
OTC Markets
| PHPRF | 1.275USD | -2.30% | 22.77K $ | |
|
Boerse Muenchen
| PP51 | 1.100EUR | -3.51% | 17.92K € | |
|
Johannesburg S.E.
| PHP | 19.96ZAR | -1.48% | 89.24K R | |
|
Börse Stuttgart
| PP51 | 1.110EUR | +1.83% | 1.11K € |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 96.00 | GBX 95.55 | GBX 93.80 | GBX 93.10 | GBX 93.90 |
| Volume | 9,710,029 | 8,538,567 | 12,773,485 | 11,042,504 | 15,498,238 |
| Change | -0.88% | -0.47% | -1.83% | -0.75% | +0.86% |
| Opening | GBX 96.85 | GBX 95.50 | GBX 95.20 | GBX 94.50 | GBX 93.50 |
| High | GBX 96.85 | GBX 96.20 | GBX 95.40 | GBX 94.50 | GBX 93.90 |
| Low | GBX 95.50 | GBX 95.42 | GBX 93.15 | GBX 92.37 | GBX 92.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.05% | ||
| Current month | -1.73% | ||
| 1 month | -0.58% | ||
| 3 months | +2.34% | ||
| 6 months | -11.83% | ||
| Current year | -4.09% | ||
| 1 year | +4.74% | ||
| 3 years | +1.13% | ||
| 5 years | -43.94% | ||
| 10 years | -15.41% |
Volumes
marketsDaily volume
14,416,695
Estimated daily volume
14,416,695
Avg. Volume 20 sessions
9,946,288
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
933,956,443.2
Avg. Volume 20 sessions USD
933,956,443.2
Record volume 1
53,545,330
Record volume 2
49,056,190
Record volume 3
38,136,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,410,438,948
Market Cap (USD)
3,262,994,027
Net sales (GBP)
230,000,000
Net sales (USD)
311,349,361
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,995,829
Free-Float
93.6 %
Free-Float capitalization (GBX)
2,256,052,934
Free-Float capitalization (USD)
3,054,002,780
Average Daily Capital Traded
38.75%
Indicators
Moving average 5 days
94.47
Moving average 20 days
95.36
Moving average 50 days
94.92
Moving average 100 days
93.97
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.07%
RSI 9 days
38.42
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -3.05% | +4.74% | +1.13% | 3.26B | |
| +1.06% | -0.18% | +43.75% | +191.77% | 172B | |
| +0.05% | -1.49% | +35.62% | +113.81% | 47.22B | |
| 0.00% | -2.55% | +17.16% | +1.84% | 14.5B | |
| +0.11% | +0.15% | +10.27% | +43.85% | 14.24B | |
| -0.80% | -2.45% | +32.79% | - | 13B | |
| +0.10% | -0.83% | +15.35% | +93.60% | 9.35B | |
| -0.16% | +0.21% | +11.69% | +9.60% | 6.61B | |
| +1.58% | -2.03% | +7.13% | +10.28% | 6.44B | |
| +0.34% | -0.38% | +8.67% | +61.87% | 5.33B | |
| Average | +0.43% | -1.38% | +18.72% | +58.64% | 29.19B | |
| Weighted average by Cap. | +1.48% | -0.82% | +35.47% | +144.63% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c5371432090c73496a3.tLoFVdPFM1upd4zA1OtU4D8BRlegmVZnjMcX_6kizzE.2IxdGZ_1a2n2H8qyl90C0FNyfxrX-w9Tv6RvnOJ0gkb2yGIjgIdRLZAR7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:40 | 93.70 | 1,521 | 9,311,366 |
| 19:29:40 | 93.70 | 1,590 | 9,309,845 |
| 19:29:36 | 93.70 | 15 | 9,308,255 |
| 19:28:46 | 93.65 | 25,000 | 9,308,240 |
| 19:27:53 | 93.70 | 106 | 9,283,240 |
| 19:27:00 | 93.65 | 1,023 | 9,283,134 |
| 19:25:32 | 93.65 | 1,316 | 9,282,111 |
| 19:25:32 | 93.65 | 1,272 | 9,280,795 |
| 19:25:25 | 93.64 | 15,938 | 9,279,523 |
Price Extremes
| 1 week | 92.37 |  | 96.2 |
| 1 month | 92.37 | | 97.5 |
| Current year | 89 | | 109.6 |
| 1 year | 87.4 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 167 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
