|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.45 GBX | -0.26% |
|
+2.77% | -1.48% |
| 05:27pm | Primary Health Properties posts strong interim results on Assura deal | AN |
| 11:51am | Primary Health Properties Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 93.85 | GBX 94.65 | GBX 95.85 | GBX 97.25 | GBX 96.70 |
| Volume | 8,197,340 | 12,404,518 | 10,677,629 | 27,835,585 | 18,995,927 |
| Change | -1.11% | +0.85% | +1.27% | +1.46% | -0.57% |
| Opening | GBX 95.65 | GBX 93.80 | GBX 94.75 | GBX 94.80 | GBX 96.90 |
| High | GBX 95.82 | GBX 94.80 | GBX 96.30 | GBX 97.25 | GBX 97.20 |
| Low | GBX 93.78 | GBX 93.35 | GBX 94.75 | GBX 94.80 | GBX 95.60 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.77% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +3.27% | ||
| 6 months | -6.90% | ||
| Current year | -1.48% | ||
| 1 year | +0.52% | ||
| 3 years | +2.06% | ||
| 5 years | -41.12% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
11,152,999
Estimated daily volume
11,152,999
Avg. Volume 20 sessions
7,482,299
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
721,667,738.55
Avg. Volume 20 sessions USD
721,667,738.55
Record volume 1
53,545,330
Record volume 2
49,056,190
Record volume 3
38,136,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,509,509,299
Market Cap (USD)
3,333,877,086
Net sales (GBP)
230,000,000
Net sales (USD)
305,554,448
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,958,682
Free-Float
93.6 %
Free-Float capitalization (GBX)
2,348,782,381
Free-Float capitalization (USD)
3,120,351,761
Average Daily Capital Traded
28.76%
Indicators
Moving average 5 days
95.66
Moving average 20 days
94.03
Moving average 50 days
93.25
Moving average 100 days
94.01
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
72.03
RSI 14 days
65.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.77% | +0.52% | +2.06% | 3.33B | |
| -2.11% | -4.76% | +41.42% | +186.42% | 174B | |
| -6.16% | -6.54% | +37.66% | +88.61% | 47.51B | |
| -2.18% | -0.59% | +27.47% | +0.55% | 15.5B | |
| -2.31% | -1.84% | +28.84% | +56.83% | 15.3B | |
| -2.92% | -0.89% | +47.01% | - | 11.09B | |
| -2.33% | -2.54% | +31.07% | +98.53% | 10B | |
| -2.11% | +2.49% | +37.69% | +11.33% | 7.56B | |
| -0.49% | +1.07% | +11.71% | +13.68% | 6.78B | |
| -2.74% | -2.90% | +19.10% | +64.67% | 5.56B | |
| Average | -2.41% | +0.89% | +28.25% | +58.08% | 29.64B | |
| Weighted average by Cap. | -2.77% | -0.57% | +37.64% | +136.73% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b20c0.JCH3r3tLZVmOahXZ13H_qpmLGpB1gm81ikn99mDSwK0.Q1eEySl6UT7bWkKprSiU7aDEaf4Zzz1y-AW7oFibjMtnRs7-SjooAeAwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 96.45 | 2,479,364 | 11,032,287 |
| 19:29:57 | 96.15 | 350 | 8,552,923 |
| 19:29:41 | 96.17 | 2,182 | 8,552,573 |
| 19:29:10 | 96.21 | 1,500 | 8,550,391 |
| 19:29:02 | 96.20 | 1,567 | 8,548,891 |
| 19:29:02 | 96.20 | 3,653 | 8,547,324 |
| 19:29:02 | 96.20 | 1,700 | 8,543,671 |
| 19:29:02 | 96.20 | 5,054 | 8,541,971 |
| 19:28:12 | 96.20 | 9 | 8,536,917 |
Course Extremes
| 1 week | 93.35 |  | 97.9 |
| 1 month | 91.6 | | 97.9 |
| Current year | 89 | | 109.6 |
| 1 year | 87.4 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 170.2 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
