Quotes Prisma Properties AB

Stocks

PRISMA

SE0022062055

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 21:00:00 28/10/2026 +04			5-day change	1st Jan Change
27.50 ^SEK	+0.73%		+4.56%	+7.84%

10-27	Prisma Properties CEO: sees greatest acquisition opportunities in Denmark - Kvartalet	FW
10-23	Prisma Properties AB, Q3 2026 Earnings Call, Oct 22, 2026

Stock exchange

Nasdaq Stockholm PRISMA 27.50 kr +0.73% 1.97M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PRISMA	27.50SEK	+0.73%	1.97M kr
CBOE		27.40SEK	0.00%	111K kr
CBOE		27.52SEK	0.00%	0 kr
Deutsche Boerse AG	V7D	2.440EUR	+1.24%	0 €

Quotes 5-day view: Prisma Properties AB

Delayed Quote Nasdaq Stockholm

Prisma Properties AB(PRISMA) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	SEK 26.40	SEK 26.70	SEK 27.40	SEK 27.30	SEK 27.50
Volume	68,062	209,063	290,173	41,065	71,748
Change	+0.38%	+1.14%	+2.62%	-0.36%	+0.73%
Opening	SEK 26.20	SEK 26.40	SEK 26.60	SEK 27.50	SEK 27.40
High	SEK 26.60	SEK 27.20	SEK 27.50	SEK 27.50	SEK 27.50
Low	SEK 26.10	SEK 26.40	SEK 26.60	SEK 27.10	SEK 27.20

Performance

1 day	+0.73%
1 week	+4.56%
Current month	+10.89%
1 month	+8.27%
3 months	+14.58%
6 months	+10.89%
Current year	+7.84%
1 year	+12.02%

Volumes

markets

Daily volume

71,748

Estimated daily volume

71,748

Avg. Volume 20 sessions

108,985

Daily volume ratio

0.66

Avg. Volume 20 sessions SEK

2,997,087.5

Avg. Volume 20 sessions USD

302,298.23

Record volume 1

13,590,173

Record volume 2

9,098,956

Record volume 3

5,771,155

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,485,377,158

Market Cap (USD)

452,256,622

Net sales (SEK)

539,000,000

Net sales (USD)

54,346,895

Number of employees

Sales / Employee (SEK)

18,586,207

Sales / Employee (USD)

1,874,031

Free-Float

28.39%

Free-Float capitalization (SEK)

1,284,503,824

Free-Float capitalization (USD)

129,515,387

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

27.06

Moving average 20 days

25.77

Moving average 50 days

25.96

Moving average 100 days

25.23

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-6.29%

Price spread / (MMA50)

-5.61%

Price spread / (MMA100)

-8.26%

STIM

RSI 9 days

74.73

RSI 14 days

67.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRISMA PROPERTIES AB	+0.73%	+4.56%	+12.02%	-	452M
VINGROUP	+0.33%	+7.78%	+118.99%	+1,058.65%	69.9B
SUN HUNG KAI PROPERTIES LIMITED	-0.19%	+2.79%	+13.11%	+31.45%	39.6B
MITSUBISHI ESTATE CO., LTD.	+1.56%	-0.16%	+15.83%	+99.21%	28.21B
EMAAR PROPERTIES	-0.70%	+0.18%	-22.45%	+75.38%	27.62B
MITSUI FUDOSAN CO., LTD.	+0.64%	+0.97%	-0.86%	+46.71%	26.41B
CHINA RESOURCES LAND LIMITED	-0.61%	-0.41%	+3.68%	-3.14%	26.72B
CK ASSET HOLDINGS LIMITED	0.00%	+4.72%	+20.21%	+16.86%	20.57B
VINHOMES	0.00%	+2.75%	+18.69%	+223.98%	20.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.85%	-0.71%	-1.77%	+73.65%	18.65B
Average	+0.30%	+0.13%	+17.75%	+180.31%	27.83B
Weighted average by Cap.	+0.24%	+0.23%	+34.15%	+314.96%

See all sector performances

Historical Quotes: Prisma Properties AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1d2a706e391da7471.kdKtsWqwFkugMRuTMz7k9lfyByhtFHbvpWwikYoeyOY.4bDi2iDoQwLJCUjZVAqLpGefP3BYcAy8l1V73e9qgZX5mcDnBcJfJORLSg

Date	Price	Volume	Total
20:29:30	27.50	4	71,748
20:29:30	27.50	80	71,744
20:29:30	27.50	11	71,664
20:29:30	27.50	5	71,653
20:29:30	27.50	4	71,648
20:29:30	27.50	56	71,644
20:24:56	27.50	83	71,588
20:23:33	27.20	458	71,505