|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 6.000 THB | -1.64% |
|
+3.45% | +82.93% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.850 | THB 5.850 | THB 5.900 | THB 6.100 | THB 6.000 |
| Volume | 106,001 | 258,700 | 67,401 | 1,857,450 | 707,414 |
| Change | +0.86% | 0.00% | +0.85% | +3.39% | -1.64% |
| Opening | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.900 | THB 6.100 |
| High | THB 5.900 | THB 5.850 | THB 5.900 | THB 6.100 | THB 6.100 |
| Low | THB 5.800 | THB 5.800 | THB 5.800 | THB 5.900 | THB 5.900 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +15.38% | ||
| 3 months | +50.75% | ||
| 6 months | +66.67% | ||
| Current year | +82.93% | ||
| 1 year | +57.89% |
Volumes
marketsDaily volume
707,414
Avg. Volume 20 sessions
392,861
Avg. Volume 20 sessions THB
2,357,166
Avg. Volume 20 sessions USD
70,955.41
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,289,053,443
Market Cap (USD)
98,930,802
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57%
Free-Float capitalization (THB)
512,043,495
Free-Float capitalization (USD)
15,401,657
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.83
Moving average 50 days
5.36
Moving average 100 days
4.62
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-23.00%
RSI 9 days
65.06
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +3.45% | +57.89% | - | 98.93M | |
| -3.17% | +0.12% | -6.71% | +65.57% | 234B | |
| -1.45% | +8.32% | -19.59% | -39.71% | 118B | |
| +3.13% | +0.67% | +54.53% | +106.69% | 114B | |
| -2.76% | -2.96% | -29.66% | -39.17% | 84.9B | |
| +0.28% | +1.11% | -25.75% | -8.79% | 59.74B | |
| -0.28% | +4.21% | +4.07% | +110.21% | 44.12B | |
| -1.58% | -2.03% | -29.73% | -29.88% | 45.47B | |
| +0.96% | +5.72% | +4.67% | +187.47% | 41B | |
| -0.06% | -1.88% | -14.56% | -3.96% | 35.36B | |
| Average | -0.70% | +0.42% | -0.48% | +38.72% | 77.69B | |
| Weighted average by Cap. | -1.08% | +2.03% | -4.16% | +38.61% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.8 |  | 6.1 |
| 1 month | 5.15 | | 6.1 |
| Current year | 2.94 | | 6.1 |
| 1 year | 2.94 | | 6.1 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +82.93% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
