|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 THB | +4.42% |
|
+4.00% | +58.54% |
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 4.840 | THB 5.000 | THB 4.980 | THB 5.200 |
| Volume | 793,600 | 3,199,218 | 1,455,420 | 1,166,248 | 3,671,496 |
| Change | 0.00% | -3.20% | +3.31% | -0.40% | +4.42% |
| Opening | THB 5.100 | THB 5.250 | THB 4.980 | THB 5.000 | THB 5.000 |
| High | THB 5.150 | THB 5.250 | THB 5.100 | THB 5.050 | THB 5.250 |
| Low | THB 4.980 | THB 4.840 | THB 4.960 | THB 4.860 | THB 4.980 |
Performance
| 1 day | +4.42% | ||
| 1 week | +4.00% | ||
| Current month | +30.65% | ||
| 1 month | +30.65% | ||
| 3 months | +38.30% | ||
| 6 months | +73.33% | ||
| Current year | +58.54% | ||
| 1 year | +48.57% |
Volumes
marketsDaily volume
3,671,496
Avg. Volume 20 sessions
1,431,926
Avg. Volume 20 sessions THB
7,446,015.2
Avg. Volume 20 sessions USD
223,000.71
Record volume 1
208,837,200
Record volume 2
142,917,900
Record volume 3
103,142,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
2,692,421,380
Market Cap (USD)
80,534,260
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57 %
Free-Float capitalization (THB)
419,159,152
Free-Float capitalization (USD)
12,537,663
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5
Moving average 20 days
4.79
Moving average 50 days
4.27
Moving average 100 days
3.99
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-23.27%
RSI 9 days
68.64
RSI 14 days
69.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +4.00% | +48.57% | - | 80.53M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 209B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 99.92B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.21% | +10.51% | -4.08% | +44.33% | 73.86B | |
| Weighted average by Cap. | -0.89% | +11.08% | -10.76% | +34.46% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.86 |  | 5.25 |
| 1 month | 4.12 | | 5.4 |
| Current year | 2.94 | | 5.4 |
| 1 year | 2.94 | | 5.4 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +58.54% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
