|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6.100 THB | 0.00% |
|
-1.61% | +85.98% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.100 |
| Volume | 172,300 | 169,800 | 335,200 | 79,600 | 149,200 |
| Change | -2.42% | +0.83% | 0.00% | 0.00% | 0.00% |
| Opening | THB 6.150 | THB 6.050 | THB 6.100 | THB 6.100 | THB 6.100 |
| High | THB 6.150 | THB 6.100 | THB 6.100 | THB 6.100 | THB 6.100 |
| Low | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.050 | THB 6.050 |
Performance
| 1 week | -1.61% | ||
| 1 month | +6.09% | ||
| 3 months | +45.93% | ||
| 6 months | +56.41% | ||
| Current year | +85.98% | ||
| 1 year | +72.32% |
Volumes
marketsDaily volume
149,200
Avg. Volume 20 sessions
428,593
Avg. Volume 20 sessions THB
2,614,417.3
Avg. Volume 20 sessions USD
77,671.72
Record volume 1
208,835,200
Record volume 2
142,916,800
Record volume 3
103,141,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,294,000,000
Market Cap (USD)
98,111,634
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57%
Free-Float capitalization (THB)
512,813,580
Free-Float capitalization (USD)
15,274,128
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.03
Moving average 50 days
5.69
Moving average 100 days
4.9
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-19.67%
RSI 9 days
57.42
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | +72.32% | - | 98.11M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.35% | +1.61% | -29.59% | -41.38% | 78.1B | |
| +0.91% | +2.86% | -26.34% | -10.55% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.15% | +2.14% | +5.81% | +132.37% | 44.75B | |
| Average | -0.60% | +1.81% | +5.08% | +91.55% | 99.65B | |
| Weighted average by Cap. | -1.08% | +1.63% | +0.30% | +93.85% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.1 |
| 1 month | 5.75 | | 6.2 |
| Current year | 2.94 | | 6.2 |
| 1 year | 2.94 | | 6.2 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +85.98% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- PIS-R Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
