|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 EUR | -2.09% |
|
-10.29% | +35.38% |
| 07-22 | Prodways Group SA Reports Consolidated Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7100 | €0.7340 | €0.7160 | €0.7660 | €0.7500 |
| Volume | 162,119 | 67,188 | 56,183 | 176,135 | 106,702 |
| Change | -11.25% | +3.38% | -2.45% | +6.98% | -2.09% |
| Opening | €0.7600 | €0.7400 | €0.7300 | €0.7140 | €0.7600 |
| High | €0.7600 | €0.7400 | €0.7300 | €0.7660 | €0.7600 |
| Low | €0.7020 | €0.7160 | €0.7160 | €0.7140 | €0.7220 |
Performance
| 1 day | -2.09% | ||
| 1 week | -10.29% | ||
| Current month | -10.29% | ||
| 1 month | -10.07% | ||
| 3 months | -7.41% | ||
| 6 months | +38.89% | ||
| Current year | +35.38% | ||
| 1 year | -1.32% | ||
| 3 years | -59.28% | ||
| 5 years | -73.07% |
Volumes
marketsDaily volume
106,702
Estimated daily volume
106,702
Avg. Volume 20 sessions
67,273
Daily volume ratio
1.59
Avg. Volume 20 sessions
50,454.75
Avg. Volume 20 sessions USD
58,240.93
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,783,285
Market Cap (USD)
44,768,321
Net sales (EUR)
40,943,000
Net sales (USD)
47,261,324
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
120,258
Free-Float
68.29 %
Free-Float capitalization (EUR)
27,110,667
Free-Float capitalization (USD)
31,294,386
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.82
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.33%
RSI 9 days
39.49
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -10.29% | -1.32% | -59.28% | 44.77M | |
| +0.05% | +33.26% | +161.14% | +183.30% | 5.73B | |
| -1.78% | +20.00% | - | - | 1.4B | |
| -0.62% | +13.30% | -19.89% | -43.02% | 774M | |
| -0.27% | +39.39% | +106.74% | -50.27% | 613M | |
| +3.11% | +17.47% | -5.72% | +84.39% | 521M | |
| -8.55% | 0.00% | - | - | 422M | |
| +13.48% | +31.16% | +17.04% | - | 93.86M | |
| Average | +1.48% | +8.08% | +43.00% | +23.02% | 1.2B | |
| Weighted average by Cap. | -0.01% | +17.97% | +125.00% | +133.76% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7eaf6bb060373283f44614.9vpTIXUuSxgM8riRNThlcMAfamacfIFKo5OQZFV6Dvs.ko5ndyEbBGtZm-zJBw4vJo9VXjTlKNEvkMTTUxYKb7LByGFqPR46amDLyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:08 | 0.7500 | 10 | 89,954 |
| 19:10:45 | 0.7420 | 350 | 89,944 |
| 19:09:40 | 0.7600 | 1,341 | 89,594 |
| 19:08:17 | 0.7600 | 1,134 | 88,253 |
| 19:08:17 | 0.7580 | 207 | 87,119 |
| 18:44:27 | 0.7600 | 1,300 | 86,912 |
| 18:44:11 | 0.7600 | 2,738 | 85,612 |
| 18:44:11 | 0.7580 | 350 | 82,874 |
| 18:44:05 | 0.7520 | 1,912 | 82,524 |
| 18:43:58 | 0.7500 | 500 | 80,612 |
Course Extremes
| 1 week | 0.7 |  | 0.77 |
| 1 month | 0.7 | | 0.87 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +35.38% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
