|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8580 EUR | +2.39% |
|
+3.12% | +54.87% |
| 07-22 | Prodways Group SA Reports Consolidated Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8400 | €0.8560 | €0.8380 | €0.8580 |
| Volume | 31,859 | 38,656 | 61,129 | 37,162 | 44,056 |
| Change | 0.00% | -1.18% | +1.90% | -2.10% | +2.39% |
| Opening | €0.8400 | €0.8500 | €0.8320 | €0.8400 | €0.8600 |
| High | €0.8500 | €0.8500 | €0.8560 | €0.8480 | €0.8600 |
| Low | €0.8300 | €0.8380 | €0.8260 | €0.8340 | €0.8300 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.12% | ||
| Current month | +15.01% | ||
| 1 month | +14.71% | ||
| 3 months | +6.72% | ||
| 6 months | +56.00% | ||
| Current year | +54.87% | ||
| 1 year | +11.72% | ||
| 3 years | -53.01% | ||
| 5 years | -68.46% |
Volumes
marketsDaily volume
44,056
Estimated daily volume
44,056
Avg. Volume 20 sessions
126,672
Daily volume ratio
0.35
Avg. Volume 20 sessions
108,684.58
Avg. Volume 20 sessions USD
123,775.43
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,292,222
Market Cap (USD)
48,190,772
Net sales (EUR)
40,943,000
Net sales (USD)
46,653,373
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
118,711
Free-Float
68.29 %
Free-Float capitalization (EUR)
29,563,519
Free-Float capitalization (USD)
33,686,781
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.8468
Moving average 20 days
0.8198
Moving average 50 days
0.7905
Moving average 100 days
0.7797
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
63.48
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +3.12% | +11.72% | -53.01% | 48.19M | |
| -5.76% | -2.79% | +113.23% | +107.33% | 4.79B | |
| -2.33% | -1.70% | - | - | 1.13B | |
| -1.36% | -1.61% | -26.86% | -58.57% | 700M | |
| +0.09% | +13.32% | -12.98% | +61.44% | 475M | |
| -4.18% | -4.18% | +40.00% | -70.60% | 430M | |
| -7.90% | +2.71% | - | - | 305M | |
| -8.31% | -6.27% | -17.12% | - | 81.09M | |
| Average | -3.11% | -0.76% | +18.00% | -2.68% | 993.99M | |
| Weighted average by Cap. | -4.37% | -3.47% | +81.80% | +72.85% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fdd542.J4V8rSKs6_5l6jZPf-GCX_d2W9x3LN61XROa-Fjnxeg.T7Yb7lvhv5chsnoILJHYPMMMF-0Geu7iKCHDgiGl85BP0x2AD8GYhxyzZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 0.8580 | 1 | 40,789 |
| 19:35:14 | 0.8580 | 1,075 | 40,788 |
| 19:35:14 | 0.8580 | 2,474 | 39,713 |
| 19:35:14 | 0.8580 | 1,166 | 37,239 |
| 19:35:14 | 0.8580 | 100 | 36,073 |
| 19:25:47 | 0.8580 | 2,500 | 35,973 |
| 19:14:48 | 0.8580 | 373 | 33,473 |
| 19:14:48 | 0.8560 | 2,292 | 33,100 |
| 19:05:10 | 0.8500 | 25 | 30,808 |
| 18:31:24 | 0.8500 | 1,160 | 30,783 |
Course Extremes
| 1 week | 0.83 |  | 0.86 |
| 1 month | 0.74 | | 0.91 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +54.87% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
