|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8040 EUR | -1.95% |
|
+7.77% | +45.13% |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
| 05-12 | Prodways Group SA announces an Equity Buyback for 18,181,818 shares, representing 35.13% for ?20 million. | CI |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7420 | €0.7440 | €0.7780 | €0.8200 | €0.8040 |
| Volume | 58,963 | 19,948 | 175,442 | 286,705 | 40,546 |
| Change | -0.54% | +0.27% | +4.57% | +5.40% | -1.95% |
| Opening | €0.7460 | €0.7480 | €0.7680 | €0.7800 | €0.8140 |
| High | €0.7640 | €0.7640 | €0.7800 | €0.8300 | €0.8200 |
| Low | €0.7400 | €0.7400 | €0.7500 | €0.7760 | €0.8020 |
Performance
| 1 day | -1.95% | ||
| 1 week | +7.77% | ||
| Current month | +7.77% | ||
| 1 month | +3.08% | ||
| 3 months | +4.69% | ||
| 6 months | +43.57% | ||
| Current year | +45.13% | ||
| 1 year | -11.06% | ||
| 3 years | -52.14% | ||
| 5 years | -71.59% |
Volumes
marketsDaily volume
40,546
Estimated daily volume
49,551
Avg. Volume 20 sessions
74,931
Daily volume ratio
0.66
Avg. Volume 20 sessions
60,244.52
Avg. Volume 20 sessions USD
68,920.34
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,454,530
Market Cap (USD)
47,333,330
Net sales (EUR)
40,943,000
Net sales (USD)
46,749,258
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
118,955
Free-Float
68.29 %
Free-Float capitalization (EUR)
28,977,948
Free-Float capitalization (USD)
33,087,403
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.7646
Moving average 50 days
0.7798
Moving average 100 days
0.7326
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
60.39
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +7.77% | -11.06% | -52.14% | 47.33M | |
| -0.86% | +0.27% | +129.47% | +139.19% | 5.15B | |
| +1.14% | -18.56% | - | - | 1.25B | |
| -0.65% | -2.57% | -28.96% | -52.01% | 735M | |
| -7.00% | -6.37% | +3.72% | +96.28% | 547M | |
| -3.18% | -7.62% | +70.12% | -70.79% | 462M | |
| -4.73% | -18.42% | - | - | 447M | |
| -3.58% | -16.72% | +51.63% | - | 101M | |
| Average | -2.58% | -6.46% | +35.82% | +12.11% | 1.09B | |
| Weighted average by Cap. | -1.29% | -4.92% | +97.20% | +100.26% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907850c9e319ddc1558609c8.F1_Gz00HuDXr7BJ4JfCWjpAHUigl3729xkLVWRMdJPA.VSmTg2B2zl2zv2tVUInk96EwAlpxmND5nwS4ECNMfpF0HbKaDG3eWpu8Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:34 | 0.8040 | 362 | 38,425 |
| 17:45:34 | 0.8040 | 100 | 38,063 |
| 16:59:47 | 0.8040 | 500 | 37,963 |
| 16:32:23 | 0.8040 | 220 | 37,463 |
| 16:32:23 | 0.8040 | 198 | 37,243 |
| 16:32:21 | 0.8040 | 400 | 37,045 |
| 16:32:21 | 0.8060 | 1,600 | 36,645 |
| 16:29:50 | 0.8120 | 300 | 35,045 |
| 16:26:32 | 0.8120 | 200 | 34,745 |
| 15:41:30 | 0.8120 | 3,000 | 34,545 |
Course Extremes
| 1 week | 0.74 |  | 0.83 |
| 1 month | 0.74 | | 0.83 |
| Current year | 0.52 | | 0.89 |
| 1 year | 0.51 | | 0.95 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +48.01% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
