|
Market Closed -
Euronext Paris
19:55:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5200 EUR | +3.59% |
|
-1.52% | -6.14% |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 09-28 | Prodways Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPWG 0.5200 €
+3.59%
25.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.5200EUR | +3.59% | 25.57K € | ||
Deutsche Boerse AG
| 5PD | 0.4800EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.4620EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.4630EUR | -0.43% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5160 | €0.5280 | €0.5000 | €0.5020 | €0.5200 |
| Volume | 7,234 | 21,412 | 161,539 | 35,319 | 49,171 |
| Change | -2.27% | +2.33% | -5.30% | +0.40% | +3.59% |
| Opening | €0.5100 | €0.5300 | €0.5100 | €0.5060 | €0.5020 |
| High | €0.5280 | €0.5300 | €0.5300 | €0.5140 | €0.5200 |
| Low | €0.5100 | €0.5100 | €0.5000 | €0.5000 | €0.5000 |
Performance
| 1 day | +3.59% | ||
| 1 week | -1.52% | ||
| Current month | +3.17% | ||
| 1 month | -8.13% | ||
| 3 months | -38.53% | ||
| 6 months | -35.00% | ||
| Current year | -6.14% | ||
| 1 year | -23.53% | ||
| 3 years | -48.00% | ||
| 5 years | -83.78% |
Volumes
marketsDaily volume
49,171
Estimated daily volume
49,171
Avg. Volume 20 sessions
45,282
Daily volume ratio
1.09
Avg. Volume 20 sessions
23,546.64
Avg. Volume 20 sessions USD
26,436.52
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,357,936
Market Cap (USD)
28,470,116
Net sales (EUR)
40,943,000
Net sales (USD)
45,967,934
Number of employees
306
Sales / Employee (EUR)
133,801
Sales / Employee (USD)
150,222
Free-Float
44.49%
Free-Float capitalization (EUR)
11,549,599
Free-Float capitalization (USD)
12,967,081
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5148
Moving average 20 days
0.5291
Moving average 50 days
0.5863
Moving average 100 days
0.688
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
33.74
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | -1.52% | -23.53% | -48.00% | 28.47M | |
| -1.20% | -7.97% | +26.26% | +292.24% | 198B | |
| -0.61% | +0.46% | +37.65% | +46.28% | 125B | |
| -0.36% | -10.20% | +56.54% | +382.17% | 114B | |
| +0.84% | -1.23% | +6.62% | +133.33% | 103B | |
| -2.28% | -16.65% | +135.82% | +149.64% | 78.12B | |
| -1.28% | -22.33% | +457.97% | +708.26% | 64.73B | |
| -3.19% | -14.22% | +31.97% | +1,433.09% | 64.21B | |
| -0.15% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.03% | +2.76% | -14.22% | +53.50% | 55.69B | |
| Average | +0.42% | -5.74% | +71.03% | +322.84% | 86.46B | |
| Weighted average by Cap. | +0.35% | -5.79% | +67.39% | +322.04% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ae.Y7gSEKdNRGf6dkutxYB8bq2oCwJ0DN_mCxc75Bhpf9Y.VslQQvQhEiypJCGfl8cIG__Ye0YfS-y3M1p4j08mHLsX3ltpxS4SUs8nBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 0.5200 | 10 | 46,621 |
| 19:29:58 | 0.5000 | 1,310 | 46,611 |
| 19:29:58 | 0.5000 | 660 | 45,301 |
| 19:26:55 | 0.5020 | 3,800 | 44,641 |
| 19:26:55 | 0.5020 | 200 | 40,841 |
| 19:13:40 | 0.5060 | 1,200 | 40,641 |
| 19:01:04 | 0.5100 | 1,808 | 39,441 |
| 19:01:04 | 0.5100 | 1,300 | 37,633 |
| 19:01:04 | 0.5100 | 2,997 | 36,333 |
| 18:58:49 | 0.5100 | 783 | 33,336 |
Price Extremes
| 1 week | 0.5 |  | 0.53 |
| 1 month | 0.49 | | 0.58 |
| Current year | 0.49 | | 0.91 |
| 1 year | 0.49 | | 0.91 |
| 3 years | 0.41 | | 1.15 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
