Quotes Property Data Bank, Inc.

Stocks

4389

JP3833820008

Software

Market Closed - Japan Exchange 10:30:00 02/10/2026 +04			5-day change	1st Jan Change
1,098.00 ^JPY	-4.36%		+3.98%	+31.81%

08-12	Property Data Bank, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-13	Property Data Bank, Inc. Provides Year End Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4389 1,098.00 ¥ -4.36% 8.78M ¥

Markets		Price	Change	Volumes
Japan Exchange	4389	1,098.00JPY	-4.36%	8.78M ¥

Quotes 5-day view: Property Data Bank, Inc.

Delayed Quote Japan Exchange

Property Data Bank, Inc.(4389) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	Today
Last	¥1,070.00	¥1,172.00	¥1,197.00	¥1,148.00	¥1,098.00
Volume	1,300	5,800	17,800	9,200	8,000
Change	+2.29%	+9.53%	+2.13%	-4.09%	-4.36%
Opening	¥1,046.00	¥1,079.00	¥1,219.00	¥1,198.00	¥1,148.00
High	¥1,071.00	¥1,172.00	¥1,224.00	¥1,199.00	¥1,148.00
Low	¥1,045.00	¥1,071.00	¥1,152.00	¥1,098.00	¥1,067.00

Performance

1 day	-4.36%
1 week	+3.98%
Current month	-8.27%
1 month	+3.68%
3 months	+11.93%
6 months	+39.34%
Current year	+31.81%
1 year	+24.49%
3 years	+24.28%
5 years	+51.34%

Volumes

markets

Daily volume

8,000

Estimated daily volume

8,000

Avg. Volume 20 sessions

6,308

Daily volume ratio

1.27

Avg. Volume 20 sessions JPY

6,926,184

Avg. Volume 20 sessions USD

43,863.52

Record volume 1

4,428,598

Record volume 2

3,885,598

Record volume 3

1,824,598

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

11,900,671,407

Market Cap (USD)

75,453,465

Net sales (JPY)

3,721,000,000

Net sales (USD)

23,592,143

Number of employees

Sales / Employee (JPY)

48,960,526

Sales / Employee (USD)

310,423

Free-Float

22.82%

Free-Float capitalization (JPY)

3,113,149,989

Free-Float capitalization (USD)

19,738,210

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1,126.6

Moving average 20 days

1,080.9

Moving average 50 days

1,061.14

Moving average 100 days

986.24

Price spread / (MMA5)

+2.60%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-3.36%

Price spread / (MMA100)

-10.18%

STIM

RSI 9 days

63.09

RSI 14 days

61.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY DATA BANK, INC.	-4.36%	+3.98%	+24.49%	+24.28%	75.45M
MICROSOFT CORPORATION	+0.27%	-0.30%	-0.22%	+59.91%	3,808B
PALANTIR TECHNOLOGIES INC.	+0.03%	+0.34%	+1.74%	+1,098.43%	457B
ORACLE CORPORATION	+2.05%	+3.00%	-51.10%	+32.34%	419B
PALO ALTO NETWORKS, INC.	+1.58%	+7.72%	+92.87%	+240.99%	324B
CROWDSTRIKE HOLDINGS, INC.	+1.12%	+6.82%	+116.85%	+535.44%	273B
SAP SE	-1.51%	-1.08%	-20.76%	+49.70%	243B
SERVICENOW, INC.	-1.53%	-0.13%	-25.59%	+21.97%	142B
FORTINET, INC.	+1.26%	+4.58%	+110.22%	+209.40%	131B
DATADOG, INC.	+0.99%	+4.40%	+84.69%	+204.80%	99.27B
Average	+0.04%	+1.85%	+33.32%	+247.73%	589.58B
Weighted average by Cap.	+0.47%	+1.86%	+9.29%	+174.80%

See all sector performances

Historical Quotes: Property Data Bank, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0.oWMrl9YeMRs2HEqMhn_b8Il7CS-lTqoJSjgU8OKXoAs.yCp44rlnemhkXxL78yqvn7Eyfmf2Y8FkGVxOnbSnzj3kLB7Rvm9lS25XJQ

Date	Price	Volume	Total
10:30:00	1,098.00	600	8,000
10:00:04	1,105.00	200	7,400
10:00:04	1,111.00	100	7,200
10:00:04	1,112.00	400	7,100
10:00:04	1,113.00	100	6,700
09:37:18	1,102.00	100	6,600
09:37:18	1,098.00	100	6,500
09:37:18	1,098.00	100	6,400
09:37:10	1,098.00	100	6,300
09:36:56	1,098.00	200	6,200