Quotes Property Data Bank, Inc.

Stocks

4389

JP3833820008

Software

Market Closed - Japan Exchange 10:30:00 17/08/2026 +04			5-day change	1st Jan Change
1,043.00 ^JPY	+0.87%		-5.61%	+25.21%

05-13	Property Data Bank, Inc. Provides Year End Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
05-13	Property Data Bank, Inc. Proposes Cash Dividend for the Fiscal Years Ended March 31, 2026, Payable on June 25, 2026	CI

Stock exchange

Japan Exchange 4389 1,043.00 ¥ +0.87% 7.51M ¥

Markets		Price	Change	Volumes
Japan Exchange	4389	1,043.00JPY	+0.87%	7.51M ¥

Quotes 5-day view: Property Data Bank, Inc.

Delayed Quote Japan Exchange

Property Data Bank, Inc.(4389) : Historical Chart (5-day)

	07/08/2026	10/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	¥1,090.00	¥1,105.00	¥1,095.00	¥1,000.00	¥1,034.00
Volume	7,500	4,100	13,100	26,800	10,800
Change	-	+1.38%	-0.90%	-8.68%	+3.40%
Opening	¥1,024.00	¥1,084.00	¥1,116.00	¥1,035.00	¥1,000.00
High	¥1,116.00	¥1,108.00	¥1,160.00	¥1,099.00	¥1,055.00
Low	¥1,024.00	¥1,069.00	¥1,095.00	¥983.00	¥1,000.00

Performance

1 day	+0.87%
1 week	-5.61%
Current month	+0.19%
1 month	+2.86%
3 months	+18.66%
6 months	+35.10%
Current year	+25.21%
1 year	+2.46%
3 years	+12.63%
5 years	+80.76%

Volumes

markets

Daily volume

7,200

Estimated daily volume

7,200

Avg. Volume 20 sessions

7,446

Daily volume ratio

0.97

Avg. Volume 20 sessions JPY

7,766,178

Avg. Volume 20 sessions USD

48,771.6

Record volume 1

4,428,598

Record volume 2

3,885,598

Record volume 3

1,824,598

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,703,447,876

Market Cap (USD)

67,263,556

Net sales (JPY)

3,721,000,000

Net sales (USD)

23,383,838

Number of employees

Sales / Employee (JPY)

48,960,526

Sales / Employee (USD)

307,682

Free-Float

23.83 %

Free-Float capitalization (JPY)

2,923,410,616

Free-Float capitalization (USD)

18,371,556

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1,064.8

Moving average 20 days

1,050.85

Moving average 50 days

980.58

Moving average 100 days

901.13

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

-5.98%

Price spread / (MMA100)

-13.60%

STIM

RSI 9 days

46.34

RSI 14 days

50.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY DATA BANK, INC.	+0.87%	-5.61%	+2.46%	+12.63%	67.26M
MICROSOFT CORPORATION	-0.30%	-0.92%	-4.76%	+54.62%	3,679B
PALANTIR TECHNOLOGIES INC.	-2.78%	+1.18%	-1.77%	+1,026.47%	418B
DATADOG, INC.	+1.28%	+9.20%	+100.75%	+181.96%	91.73B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	-4.25%	-7.16%	+45.50%	89.45B
SYNOPSYS, INC.	+2.43%	+1.38%	-31.75%	-1.51%	80.71B
SEA LIMITED	-1.12%	+7.50%	-31.22%	+201.09%	74.69B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.08%	+0.18%	+6.36%	+76.05%	46.17B
ATLASSIAN CORPORATION	-2.42%	+8.65%	-3.01%	-13.37%	41.06B
TWILIO INC.	-4.50%	-1.28%	+125.42%	+294.70%	36.58B
Average	+0.14%	+1.65%	+15.53%	+187.82%	455.73B
Weighted average by Cap.	-0.60%	-0.32%	-2.15%	+149.13%

See all sector performances

Historical Quotes: Property Data Bank, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.IHpWFflUxg4fJTQ4Pxc6sFZc8m7ItkJUkIYBd9YyH7c.WS4XJLssiGBsfQF3SHhd-Rk-lV384igdpvxVGqwfWvN_PgVfiGP0d2VBRw

Date	Price	Volume	Total
10:30:00	1,043.00	200	7,200
10:17:00	1,032.00	100	7,000
10:14:49	1,027.00	100	6,900
09:54:21	1,044.00	100	6,800
09:53:02	1,036.00	100	6,700
09:50:59	1,034.00	100	6,600
09:41:38	1,034.00	100	6,500
09:40:44	1,030.00	100	6,400
09:39:34	1,026.00	100	6,300
08:52:38	1,026.00	100	6,200