|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,098.00 JPY | -4.36% |
|
+4.97% | +31.81% |
Stock exchange
Japan Exchange
4389 1,098.00 ¥
-4.36%
8.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4389 | 1,098.00JPY | -4.36% | 8.78M ¥ |
Quotes 5-day view: Property Data Bank, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,070.00 | ¥1,172.00 | ¥1,197.00 | ¥1,148.00 | ¥1,098.00 |
| Volume | 1,300 | 5,800 | 17,800 | 9,200 | 8,000 |
| Change | +2.29% | +9.53% | +2.13% | -4.09% | -4.36% |
| Opening | ¥1,046.00 | ¥1,079.00 | ¥1,219.00 | ¥1,198.00 | ¥1,148.00 |
| High | ¥1,071.00 | ¥1,172.00 | ¥1,224.00 | ¥1,199.00 | ¥1,148.00 |
| Low | ¥1,045.00 | ¥1,071.00 | ¥1,152.00 | ¥1,098.00 | ¥1,067.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | +4.97% | ||
| Current month | -8.27% | ||
| 1 month | +4.08% | ||
| 3 months | +5.17% | ||
| 6 months | +37.59% | ||
| Current year | +31.81% | ||
| 1 year | +23.93% | ||
| 3 years | +28.57% | ||
| 5 years | +51.34% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
6,667
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
7,320,366
Avg. Volume 20 sessions USD
46,330.6
Record volume 1
4,428,598
Record volume 2
3,885,598
Record volume 3
1,824,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,365,895,408
Market Cap (USD)
72,062,841
Net sales (JPY)
3,721,000,000
Net sales (USD)
23,592,143
Number of employees
76
Sales / Employee (JPY)
48,960,526
Sales / Employee (USD)
310,423
Free-Float
22.82%
Free-Float capitalization (JPY)
2,973,255,538
Free-Float capitalization (USD)
18,851,242
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,137
Moving average 20 days
1,080.9
Moving average 50 days
1,061.14
Moving average 100 days
989.59
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-9.87%
RSI 9 days
63.09
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | +4.97% | +23.93% | +28.57% | 72.06M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.01% | +2.41% | +33.02% | +247.03% | 594.51B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.70% |
Historical Quotes: Property Data Bank, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530a3800159.KtagTOaeaOjsJxbFmUyt6ZBpzjKULMeqo-mGdc3vHM4.crTVL6OtOqqKaWyS633YjvYHjGLeVKDG7Z-0H6OOK_hpu5Iis9MsgdtVRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,098.00 | 600 | 8,000 |
| 10:00:04 | 1,105.00 | 200 | 7,400 |
| 10:00:04 | 1,111.00 | 100 | 7,200 |
| 10:00:04 | 1,112.00 | 400 | 7,100 |
| 10:00:04 | 1,113.00 | 100 | 6,700 |
| 09:37:18 | 1,102.00 | 100 | 6,600 |
| 09:37:18 | 1,098.00 | 100 | 6,500 |
| 09:37:18 | 1,098.00 | 100 | 6,400 |
| 09:37:10 | 1,098.00 | 100 | 6,300 |
| 09:36:56 | 1,098.00 | 200 | 6,200 |
Price Extremes
| 1 week | 1,045 |  | 1,224 |
| 1 month | 1,020 | | 1,224 |
| Current year | 752 | | 1,224 |
| 1 year | 744 | | 1,224 |
| 3 years | 509 | | 1,224 |
| 5 years | 509 | | 1,224 |
| 10 years | 225 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +31.81% | ||
| 2025 | +22.68% | ||
| 2024 | -5.23% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Stocks
- 4389 Stock
- Quotes Property Data Bank, Inc.
Select your edition
All financial news and data tailored to specific country editions
