|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 NZD | -1.65% |
|
-1.65% | - |
| 05-12 | New Zealand Shares Fall; Property for Industry Raises Fiscal Year 2026 Outlook | MT |
| 05-12 | Property For Industry Declares Quarterly Dividend; Raises Fiscal 2026 Outlook | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.360 $ | 2.350 $ | 2.410 $ | 2.420 $ | 2.380 $ |
| Volume | 233,864 | 615,772 | 642,039 | 334,041 | 319,770 |
| Change | -1.67% | -0.42% | +2.55% | +0.41% | -1.65% |
| Opening | 2.390 $ | 2.360 $ | 2.350 $ | 2.410 $ | 2.420 $ |
| High | 2.390 $ | 2.380 $ | 2.410 $ | 2.420 $ | 2.420 $ |
| Low | 2.350 $ | 2.310 $ | 2.350 $ | 2.390 $ | 2.380 $ |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.65% | ||
| 1 month | +1.71% | ||
| 3 months | +1.28% | ||
| 6 months | -2.46% | ||
| 1 year | +8.18% | ||
| 3 years | +0.85% | ||
| 5 years | -16.49% | ||
| 10 years | +44.24% |
Volumes
marketsDaily volume
319,770
Avg. Volume 20 sessions
352,369
Avg. Volume 20 sessions NZD
838,638.22
Avg. Volume 20 sessions USD
489,110.58
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,205,142,047
Market Cap (USD)
702,993,669
Net sales (NZD)
105,552,000
Net sales (USD)
61,571,487
Number of employees
22
Sales / Employee (NZD)
4,797,818
Sales / Employee (USD)
2,798,704
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,066,502,131
Free-Float capitalization (USD)
622,121,058
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.39
Moving average 50 days
2.34
Moving average 100 days
2.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.10%
RSI 9 days
48.59
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -1.65% | +8.18% | +0.85% | 703M | |
| +3.00% | +1.80% | -6.18% | +25.80% | 8.57B | |
| +0.63% | -0.93% | -24.41% | -31.25% | 6.05B | |
| -0.24% | -0.69% | +9.61% | +1.09% | 3.14B | |
| +0.40% | -0.40% | +60.65% | +11.16% | 2.25B | |
| -1.13% | -4.01% | -10.09% | -34.25% | 2.09B | |
| +0.91% | 0.00% | -1.02% | +50.88% | 1.13B | |
| -2.78% | +1.94% | +86.17% | +15.64% | 941M | |
| -0.93% | 0.00% | +24.71% | +25.88% | 701M | |
| +1.83% | +0.56% | -3.94% | +8.66% | 599M | |
| Average | +0.07% | -0.20% | +14.37% | +7.44% | 2.62B | |
| Weighted average by Cap. | +0.97% | -0.79% | +1.73% | +3.24% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.31 |  | 2.42 |
| 1 month | 2.31 | | 2.46 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
