|
End-of-day quote
New Zealand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 2.180 NZD | +0.46% |
|
+0.46% | -8.40% |
Stock exchange
New Zealand S.E.
PFI 2.180 $
+0.46%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.180NZD | +0.46% | 271K $ | ||
Deutsche Boerse AG
| PWJ | 1.044EUR | -1.32% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.170 | NZ$2.200 | NZ$2.190 | NZ$2.170 | NZ$2.180 |
| Volume | 180,813 | 97,805 | 160,838 | 187,318 | 124,497 |
| Change | -0.46% | +1.38% | -0.45% | -0.91% | +0.46% |
| Opening | NZ$2.170 | NZ$2.170 | NZ$2.200 | NZ$2.200 | NZ$2.170 |
| High | NZ$2.200 | NZ$2.200 | NZ$2.200 | NZ$2.200 | NZ$2.200 |
| Low | NZ$2.170 | NZ$2.170 | NZ$2.170 | NZ$2.160 | NZ$2.170 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | -3.54% | ||
| 1 month | -4.80% | ||
| 3 months | -9.17% | ||
| 6 months | -6.44% | ||
| Current year | -8.40% | ||
| 1 year | -12.45% | ||
| 3 years | +1.16% | ||
| 5 years | -26.23% | ||
| 10 years | +36.68% |
Volumes
marketsDaily volume
124,497
Avg. Volume 20 sessions
242,195
Avg. Volume 20 sessions NZD
527,985.1
Avg. Volume 20 sessions USD
295,798.37
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,095,186,284
Market Cap (USD)
623,221,012
Net sales (NZD)
120,831,000
Net sales (USD)
68,759,461
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,455,695
Free-Float
88.4%
Free-Float capitalization (NZD)
968,168,654
Free-Float capitalization (USD)
550,941,020
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.2
Moving average 50 days
2.25
Moving average 100 days
2.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+6.42%
RSI 9 days
45.3
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.46% | -12.45% | +1.16% | 623M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.60% | +1.82% | +14.31% | +161.63% | 28.03B | |
| Weighted average by Cap. | -0.37% | +2.74% | +33.73% | +310.71% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.2 |
| 1 month | 2.15 | | 2.29 |
| Current year | 2.15 | | 2.46 |
| 1 year | 2.15 | | 2.57 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
