|
Market Closed -
OTC Markets
23:49:38 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0158 USD | +31.67% |
|
+43.64% | -96.47% |
Stock exchange
OTC Markets
PRPH 0.0158 $
+31.67%
22.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRPH | 0.0158USD | +31.67% | 22.08K $ |
Quotes 5-day view: ProPhase Labs, Inc.
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0110 | $0.0101 | $0.0121 | $0.0120 | $0.0158 |
| Volume | 357,834 | 197,081 | 320,910 | 45,767 | 1,397,463 |
| Change | 0.00% | -8.59% | +20.14% | -0.66% | +31.67% |
| Opening | $0.0110 | $0.0115 | $0.008000 | $0.0140 | $0.0140 |
| High | $0.0112 | $0.0115 | $0.0130 | $0.0140 | $0.0158 |
| Low | $0.0100 | $0.008300 | $0.008000 | $0.0111 | $0.0101 |
Performance
| 1 day | +31.67% | ||
| 1 week | +43.64% | ||
| Current month | +30.79% | ||
| 1 month | -21.00% | ||
| 3 months | -79.74% | ||
| 6 months | -81.80% | ||
| Current year | -96.47% | ||
| 1 year | -99.72% | ||
| 3 years | -99.96% | ||
| 5 years | -99.97% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1,397,463
Estimated daily volume
1,397,463
Avg. Volume 20 sessions
179,832
Daily volume ratio
7.77
Avg. Volume 20 sessions USD
2,841.35
Record volume 1
37,367,489
Record volume 2
27,353,812
Record volume 3
17,869,738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
246,362
Net sales (USD)
4,345,000
Number of employees
19
Sales / Employee (USD)
228,684
Free-Float
92.7%
Free-Float capitalization (USD)
207,485
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0122
Moving average 50 days
0.028
Moving average 100 days
0.0605
Price spread / (MMA5)
-22.78%
Price spread / (MMA20)
-22.78%
Price spread / (MMA50)
+77.22%
Price spread / (MMA100)
+282.91%
STIM
RSI 9 days
46.81
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.67% | +43.64% | -99.72% | -99.96% | 246K | |
| +1.48% | -3.00% | +11.58% | +24.85% | 111B | |
| +0.78% | -2.05% | -0.66% | +74.89% | 92.38B | |
| +0.46% | -0.54% | +145.20% | +833.67% | 59.15B | |
| -0.38% | -5.45% | -7.47% | +54.41% | 27.66B | |
| +0.97% | -1.27% | +30.11% | +92.79% | 25.75B | |
| +1.28% | -0.37% | +11.39% | +53.88% | 25.02B | |
| -0.57% | +0.09% | -15.78% | -6.63% | 20.99B | |
| +1.83% | -0.42% | +27.40% | +309.14% | 20.82B | |
| +1.30% | -2.86% | -4.06% | +34.25% | 16.87B | |
| Average | +3.88% | +2.71% | +9.80% | +137.13% | 39.92B | |
| Weighted average by Cap. | +0.90% | -2.05% | +27.13% | +178.08% |
Historical Quotes: ProPhase Labs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb58c6d.B_M2HUb6qEHayvWmtexgXIrrJ-ukrpBKfbhGCxh3oLk.cJcOenCU9y3t-pvX9I8vZcixd7j7xPIuNf4qY1ky74tpiwBLKbGeJr6Emg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:38 | 0.0158 | 10,000 | 886,800 |
| 23:39:48 | 0.0155 | 100 | 876,800 |
| 23:35:19 | 0.0142 | 20,000 | 876,700 |
| 21:26:54 | 0.0140 | 400 | 856,700 |
| 21:26:51 | 0.0140 | 49,415 | 856,300 |
| 21:26:51 | 0.0140 | 100,000 | 806,885 |
| 21:26:51 | 0.0140 | 100,000 | 706,885 |
| 21:26:51 | 0.0140 | 66,745 | 606,885 |
| 21:26:34 | 0.0140 | 10,000 | 540,140 |
| 21:24:58 | 0.0130 | 259,999 | 530,140 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.47 |
| 1 year | 0.01 | | 6.66 |
| 3 years | 0.01 | | 74.8 |
| 5 years | 0.01 | | 152.5 |
| 10 years | 0.01 | | 160.4 |
Monthly variations
Annual variations
| 2026 | -96.47% | ||
| 2025 | -94.09% | ||
| 2024 | -83.25% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | 0.00% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Stocks
- PRPH Stock
- Quotes ProPhase Labs, Inc.
Select your edition
All financial news and data tailored to specific country editions
