|
Market Closed -
NYSE
00:10:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.42 USD | -0.55% |
|
-3.58% | -12.74% |
| 09-10 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-10 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
PSEC.PRA 14.42 $
-0.55%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 1.470USD | -1.34% | 9.87M $ | ||
CBOE
| PSEC | 1.470USD | -0.68% | 169K $ | |
|
Tradegate
| RK8 | 1.305EUR | -1.29% | 68.31K € | |
|
Boerse Muenchen
| RK8 | 1.300EUR | -2.26% | 42.3K € | |
|
Börse Stuttgart
| RK8 | 1.301EUR | -0.84% | 15.01K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.870USD | 0.00% | 1.5K $ | |
|
Deutsche Boerse AG
| RK8 | 1.327EUR | -1.41% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 687.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 14.42USD | -0.55% | 271K $ | ||
|
CBOE
| PSEC.PRA | 14.21USD | +0.78% | 2.84K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.84 | $14.53 | $14.54 | $14.83 | $14.42 |
| Volume | 4,900 | 5,858 | 4,659 | 11,726 | 18,822 |
| Change | +1.16% | -2.13% | +0.07% | +2.03% | -2.80% |
| Opening | $14.67 | $14.94 | $14.63 | $14.65 | $14.61 |
| High | $15.07 | $14.94 | $14.73 | $14.86 | $14.69 |
| Low | $14.67 | $14.50 | $14.50 | $14.50 | $14.35 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.58% | ||
| Current month | -4.72% | ||
| 1 month | -9.56% | ||
| 3 months | -13.78% | ||
| 6 months | -22.08% | ||
| Current year | -12.74% | ||
| 1 year | -14.63% | ||
| 3 years | -5.78% | ||
| 5 years | -38.66% |
Volumes
marketsDaily volume
18,827
Estimated daily volume
18,827
Avg. Volume 20 sessions
9,054
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
130,517.03
Record volume 1
2,519,963
Record volume 2
1,378,784
Record volume 3
505,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
795,387,105
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
74.07%
Free-Float capitalization (USD)
589,134,600
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.96
Moving average 50 days
15.77
Moving average 100 days
16.21
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
40.83
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.58% | -14.63% | -5.78% | 795M | |
| +0.39% | -0.60% | -6.21% | +103.65% | 15.08B | |
| +0.16% | -3.51% | +6.80% | +136.88% | 11.35B | |
| -0.11% | -0.11% | -17.44% | +30.90% | 8.86B | |
| +0.45% | -0.90% | -0.76% | +117.31% | 7.08B | |
| -0.07% | +0.07% | -21.67% | -11.08% | 6.74B | |
| -0.26% | +0.15% | +6.73% | +10.32% | 6.51B | |
| +0.13% | +0.25% | +10.63% | +34.52% | 4.87B | |
| -0.60% | +0.10% | -0.10% | +8.48% | 3.78B | |
| +0.11% | -1.96% | - | - | 3.7B | |
| Average | -0.04% | -0.74% | -4.07% | +47.25% | 6.88B | |
| Weighted average by Cap. | +0.09% | -0.98% | -3.67% | +67.76% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c64.4xaCun4qDLam4VNON6P-rSpe6ezZSp3lito9c-mze9I.0X3O4hhpQuztpQR9Z9aw6k1o27WgGe2I26teGKvZSoOuT7TqGlk97NSuEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:47 | 14.42 | 111 | 17,272 |
| 22:07:03 | 14.39 | 310 | 17,161 |
| 20:53:32 | 14.47 | 310 | 16,851 |
| 20:30:59 | 14.40 | 165 | 16,541 |
| 20:30:59 | 14.54 | 100 | 16,376 |
| 19:59:25 | 14.45 | 471 | 16,276 |
| 19:39:02 | 14.42 | 100 | 15,805 |
| 19:38:46 | 14.45 | 100 | 15,705 |
| 19:38:46 | 14.45 | 250 | 15,605 |
| 19:38:46 | 14.45 | 200 | 15,355 |
Price Extremes
| 1 week | 14.35 |  | 15.06 |
| 1 month | 13.96 | | 16.44 |
| Current year | 13.96 | | 19 |
| 1 year | 13.96 | | 19 |
| 3 years | 13.96 | | 21.54 |
| 5 years | 13.96 | | 23.49 |
| 10 years | 13.96 | | 25.08 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | -6.35% | ||
| 2024 | +0.17% | ||
| 2023 | +17.79% | ||
| 2022 | -31.67% | ||
| 2021 | -12.06% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
