Quotes Prospect Capital Corporation NYSE

Stocks

PSEC.PRA

US74348T5653

Closed End Funds

Delayed NYSE 20:53:32 21/10/2026 +04			5-day change	1st Jan Change
14.47 ^USD	-0.20%		-1.39%	-12.43%

09-10	Town & Country Living Partners With Lenox On Bath Collection	MT
09-10	Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing	MT

Stock exchange

NYSE PSEC.PRA 14.47 $ -0.20% 258K $

Markets		Price	Change	Volumes
Nasdaq	PSEC	1.465USD	-1.68%	6.71M $
CBOE	PSEC	1.470USD	-0.68%	118K $
Tradegate	RK8	1.323EUR	+0.08%	67.53K €
Boerse Muenchen	RK8	1.300EUR	-2.26%	40.42K €
Börse Stuttgart	RK8	1.301EUR	-0.84%	15.01K €
TEL AVIV STOCK EXCHANGE	PSEC	6.870USD	0.00%	1.5K $
Deutsche Boerse AG	RK8	1.327EUR	-1.41%	0 €
TEL AVIV STOCK EXCHANGE		687.00ILa	0.00%	0 ILa
NYSE	PSEC.PRA	14.47USD	-0.20%	258K $
CBOE	PSEC.PRA	14.21USD	+0.78%	2.84K $

Quotes 5-day view: Prospect Capital Corporation

Delayed Quote NYSE

Prospect Capital Corporation(PSEC.PRA) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	$14.84	$14.53	$14.54	$14.83	$14.47
Volume	4,900	5,858	4,659	11,726	17,840
Change	+1.16%	-2.13%	+0.07%	+2.03%	-0.20%
Opening	$14.67	$14.94	$14.63	$14.65	$14.61
High	$15.07	$14.94	$14.73	$14.86	$14.69
Low	$14.67	$14.50	$14.50	$14.50	$14.35

Performance

1 day	-0.90%
1 week	-1.39%
Current month	-4.39%
1 month	-9.47%
3 months	-13.27%
6 months	-18.80%
Current year	-12.43%
1 year	-14.65%
3 years	-4.61%
5 years	-38.05%

Volumes

markets

Daily volume

17,840

Estimated daily volume

25,385

Avg. Volume 20 sessions

9,054

Daily volume ratio

2.8

Avg. Volume 20 sessions USD

130,976.97

Record volume 1

2,519,963

Record volume 2

1,378,784

Record volume 3

505,827

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

795,387,105

Net sales (USD)

639,454,000

Number of employees

Sales / Employee (USD)

213,151,333

Free-Float

74.07%

Free-Float capitalization (USD)

589,134,600

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

14.68

Moving average 20 days

14.96

Moving average 50 days

15.77

Moving average 100 days

16.21

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+3.39%

Price spread / (MMA50)

+9.00%

Price spread / (MMA100)

+12.03%

STIM

RSI 9 days

40.83

RSI 14 days

39.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT CAPITAL CORPORATION	-0.20%	-1.39%	-14.65%	-4.61%	795M
SPROTT PHYSICAL GOLD TRUST	+0.47%	+0.95%	+0.79%	+104.55%	15.08B
SPROTT PHYSICAL SILVER TRUST	-0.08%	+3.13%	+16.69%	+139.83%	11.35B
PERSHING SQUARE HOLDINGS, LTD.	-0.11%	-0.78%	-17.84%	+30.54%	8.86B
SPROTT PHYSICAL GOLD AND SILVER TRUST	+0.45%	+2.35%	+6.89%	+120.28%	7.08B
PIMCO DYNAMIC INCOME FUND	-0.04%	+1.04%	-23.23%	-9.40%	6.74B
SPROTT PHYSICAL URANIUM TRUST FUND	-0.85%	+1.66%	+7.25%	+8.40%	6.51B
3I INFRASTRUCTURE PLC	+0.13%	+0.13%	+10.01%	+33.84%	4.87B
DNP SELECT INCOME FUND INC.	-0.15%	+1.88%	+0.55%	+9.91%	3.78B
PERSHING SQUARE USA, LTD.	+0.18%	+0.47%	-	-	3.7B
Average	-0.05%	-0.74%	-1.51%	+48.15%	6.88B
Weighted average by Cap.	+0.10%	-0.98%	+0.34%	+68.78%

See all sector performances

Historical Quotes: Prospect Capital Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d8a8b54fcb7384d1f94c0c9e3.OSpOUMXALRt0QZBgIvjPY6DS8mSQuEmbW6Jte7pRC-Y.UXMkJ4uRanclONctFJ6XKu2LnAag-SLYHvQ-So05TY4MTRgZqI94WTUU5w

Date	Price	Volume	Total
20:53:32	14.47	310	16,851
20:30:59	14.40	165	16,541
20:30:59	14.54	100	16,376
19:59:25	14.45	471	16,276
19:39:02	14.42	100	15,805
19:38:46	14.45	100	15,705
19:38:46	14.45	250	15,605
19:38:46	14.45	200	15,355
19:38:46	14.49	250	15,155
19:38:46	14.45	100	14,905