|
Delayed
NYSE
20:53:32 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.47 USD | -0.20% |
|
-1.39% | -12.43% |
| 09-10 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-10 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.47% | +0.94% | -4.81% | +1.33% | -5.36% | +0.77% | +104.52% | +122.90% | +196.77% | 15.08B | |
| -0.08% | +3.02% | -13.66% | -1.46% | -21.29% | +16.56% | +139.58% | +120.56% | +176.19% | 11.35B | |
| -0.11% | -0.78% | +2.59% | +0.16% | -21.67% | -17.84% | +30.54% | +31.12% | +177.69% | 8.86B | |
| +0.51% | +2.32% | -8.68% | -0.15% | -11.57% | +6.86% | +120.23% | +127.15% | - | 7.08B | |
| -0.04% | +1.14% | -0.49% | -13.20% | -20.16% | -23.15% | -9.30% | -46.74% | -50.68% | 6.74B | |
| -0.79% | +1.74% | -3.05% | +1.00% | -1.75% | +7.33% | +8.48% | +70.61% | - | 6.51B | |
| +0.13% | +0.13% | +0.76% | +1.15% | +5.75% | +10.01% | +33.84% | +23.59% | +62.62% | 4.87B | |
| -0.15% | +1.88% | +0.75% | -8.61% | +0.45% | +0.55% | +9.91% | -7.51% | -1.13% | 3.78B | |
| +0.23% | +0.47% | -6.10% | +0.80% | - | - | - | - | - | 3.7B | |
| +0.41% | +0.52% | -0.61% | -3.09% | -13.51% | -14.72% | -19.19% | -25.15% | +10.32% | 3.49B | |
| -0.15% | -0.60% | -2.51% | -1.78% | +13.57% | +9.98% | +9.62% | -18.19% | -22.60% | 3.3B | |
| +0.85% | +0.52% | -3.42% | -1.39% | +5.23% | +6.06% | +53.30% | +8.51% | +100.05% | 3.21B | |
| +0.92% | +1.33% | -0.73% | -1.25% | +11.45% | +13.64% | +58.86% | +24.77% | +100.54% | 3.21B | |
| +1.33% | -1.92% | -3.45% | -12.56% | -5.03% | -8.34% | +47.70% | +3.15% | +16.30% | 3.02B | |
| +0.25% | +1.88% | -2.57% | -11.26% | -13.63% | -11.58% | +8.95% | -32.58% | -27.99% | 3.02B | |
| +0.37% | +1.06% | -1.66% | -1.86% | -0.31% | +3.94% | +35.14% | -9.44% | +12.69% | 2.89B | |
| -0.15% | -4.17% | -11.63% | -8.09% | -31.80% | -33.15% | -46.58% | -55.54% | -72.85% | 2.8B | |
| +0.64% | +1.47% | +0.71% | +1.25% | +4.79% | +7.78% | +33.69% | +6.44% | +39.10% | 2.59B | |
| +1.10% | +2.31% | -1.50% | -11.97% | -15.23% | -15.64% | +15.35% | -30.97% | -30.13% | 2.56B | |
| Average | +0.31% | -1.17% | -3.16% | -3.74% | -6.67% | -2.27% | +35.26% | +17.37% | +42.93% | 5.16B | |
| Weighted average by Cap. | +0.24% | -1.14% | -3.94% | -2.60% | -8.86% | -0.89% | +53.73% | +45.07% | +85.76% |
- Stock Market
- Stocks
- PSEC Stock
- PSEC.PRA Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
