|
Market Closed -
Swiss Exchange
19:30:29 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 147.50 CHF | -0.61% |
|
+0.14% | +2.79% |
| 08-28 | Listen to the yellow birds |  |
| 08-19 | Berenberg: PSP Swiss Property 'Well Positioned' to Meet FY26 Targets | MT |
Stock exchange
Swiss Exchange
PSPN 147.50 CHF
-0.61%
7.7M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 147.50CHF | -0.61% | 7.7M CHF | ||
CBOE
| 0QO8 | 146.95CHF | -1.04% | 2.2M CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93K CHF | |
|
Wiener Boerse
| PSPN | 157.00EUR | -0.63% | 8.64K € | |
|
OTC Markets
| PSPSF | 179.74USD | -1.18% | 7.91K $ | |
|
Borsa Italiana
| 1PSPN | 159.00EUR | +1.27% | 2.7K € | |
|
Tradegate
| P7S | 156.10EUR | -0.38% | 156.1 € | |
|
Deutsche Boerse AG
| P7S | 156.00EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| P7S | 155.80EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| P7S | 156.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 30.40EUR | -1.30% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 148.20 | CHF 148.20 | CHF 147.30 | CHF 148.40 | CHF 147.50 |
| Volume | 55,327 | 257,143 | 55,722 | 44,887 | 52,224 |
| Change | +0.61% | 0.00% | -0.61% | +0.75% | -0.61% |
| Opening | CHF 147.90 | CHF 147.50 | CHF 148.50 | CHF 147.20 | CHF 148.00 |
| High | CHF 148.70 | CHF 149.00 | CHF 148.90 | CHF 148.50 | CHF 148.60 |
| Low | CHF 147.50 | CHF 147.50 | CHF 147.30 | CHF 146.20 | CHF 146.60 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.14% | ||
| Current month | +1.44% | ||
| 1 month | +1.37% | ||
| 3 months | +1.24% | ||
| 6 months | -4.53% | ||
| Current year | +2.79% | ||
| 1 year | +10.57% | ||
| 3 years | +35.94% | ||
| 5 years | +28.71% | ||
| 10 years | +60.15% |
Volumes
marketsDaily volume
52,224
Estimated daily volume
52,224
Avg. Volume 20 sessions
67,437
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
9,946,957.5
Avg. Volume 20 sessions USD
12,057,701.88
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,765,513,922
Market Cap (USD)
8,200,225,349
Net sales (CHF)
349,226,000
Net sales (USD)
423,283,720
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,099,804
Free-Float
99.37%
Free-Float capitalization (CHF)
6,723,015,927
Free-Float capitalization (USD)
8,148,715,125
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
147.92
Moving average 20 days
146.69
Moving average 50 days
145.53
Moving average 100 days
145.64
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
61.94
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.14% | +10.57% | +35.94% | 8.2B | |
| -1.47% | -0.65% | +16.22% | +34.04% | 40.31B | |
| -0.17% | -1.36% | -14.41% | +47.34% | 28.06B | |
| +0.97% | -0.79% | +8.70% | +83.14% | 27.45B | |
| -1.69% | +2.18% | -3.26% | -6.82% | 26.93B | |
| +1.45% | +0.17% | -5.78% | +34.00% | 25.24B | |
| +0.13% | -0.91% | -27.43% | -62.87% | 20.71B | |
| -0.77% | -0.09% | +25.79% | +14.35% | 20.76B | |
| +0.69% | -1.38% | +0.88% | +62.43% | 18.58B | |
| -1.49% | +2.26% | +32.06% | +151.75% | 18.63B | |
| Average | -0.29% | +0.62% | +4.33% | +39.33% | 23.49B | |
| Weighted average by Cap. | -0.33% | +0.52% | +3.93% | +38.04% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4553aad40b02691569.MU-G9OmfjVjMZ0c4UF-fiIfLnaQM1bOMKiD9i7Nj4ek.cxyztazevWm5VwFLEQvc2d39x_NvjODjWE-85sEizKYIKcy93azsKuEyLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:29 | 147.50 | 9 | 49,705 |
| 19:30:29 | 147.50 | 83 | 49,696 |
| 19:30:29 | 147.50 | 148 | 49,613 |
| 19:30:29 | 147.50 | 32 | 49,465 |
| 19:30:29 | 147.50 | 468 | 49,433 |
| 19:30:29 | 147.50 | 15 | 48,965 |
| 19:30:29 | 147.50 | 237 | 48,950 |
| 19:30:29 | 147.50 | 25 | 48,713 |
| 19:30:29 | 147.50 | 171 | 48,688 |
| 19:30:29 | 147.50 | 140 | 48,517 |
Price Extremes
| 1 week | 146.2 |  | 149 |
| 1 month | 144.4 | | 150.1 |
| Current year | 140.4 | | 168.4 |
| 1 year | 132.3 | | 168.4 |
| 3 years | 105 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
