|
End-of-day quote
INDONESIA S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 57.00 IDR | -1.72% |
|
+1.79% | -24.00% |
| Market Cap | 2,161B 119M 107M 98.68M 89.38M 167M 11.33B 169M 1.18B 470M 5.93B 446M 437M 18.82B | P/E 2024 |
9.5x | P/E 2025 | 9.42x |
|---|---|---|---|---|---|
| Enterprise Value | 1,210B 66.6M 59.75M 55.24M 50.03M 93.47M 6.34B 94.6M 660M 263M 3.32B 250M 245M 10.54B | EV / Sales 2024 |
4.4x | EV / Sales 2025 | 2.05x |
| Free-Float |
12.38% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | -14.93% | ||
| 1 month | -13.64% | ||
| 3 months | -16.18% | ||
| 6 months | -18.57% | ||
| Current year | -24.00% |
| 1 week | 56 |  | 60 |
| 1 month | 55 | | 70 |
| Current year | 55 | | 89 |
| 1 year | 55 | | 89 |
| 3 years | 53 | | 91 |
| 5 years | 53 | | 135 |
| 10 years | 53 | | 356 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wen Nan You
CEO | Chief Executive Officer | 59 | 02/02/2018 |
Chandra Siagian
DFI | Director of Finance/CFO | 55 | 19/11/2018 |
| Chief Tech/Sci/R&D Officer | 47 | 06/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Mohamad Hasan
BRD | Director/Board Member | 81 | 24/06/2010 |
Jian Gong Qi
BRD | Director/Board Member | 56 | 07/06/2017 |
| Director/Board Member | 72 | 27/10/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 22/09/25 | Buy | Chief Operating Officer | 408,541 | 0.0011% | ||
| 22/09/25 | Buy | Compliance Officer | 328,862 | 0.0009% | ||
| 08/07/25 | Buy | Executive/Senior Manager | 81,486 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.79% | -20.83% | -27.85% | 121M | |
| +1.02% | +1.36% | +11.26% | +147.23% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.31% | +0.30% | -3.67% | +98.25% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.18% | +0.85% | +37.65% | +159.75% | 281B | |
| +1.69% | +2.37% | -2.91% | +113.97% | 248B | |
| Average | +0.06% | -0.43% | +14.39% | +107.70% | 353.91B | |
| Weighted average by Cap. | +0.34% | +0.03% | +17.28% | +125.60% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 953B 52.46M 47.07M 43.52M 39.41M 73.63M 5B 74.52M 520M 207M 2.61B 197M 193M 8.3B | 925B 50.94M 45.7M 42.25M 38.27M 71.49M 4.85B 72.35M 505M 201M 2.54B 191M 187M 8.06B |
| Net income | 295B 16.26M 14.59M 13.49M 12.21M 22.82M 1.55B 23.1M 161M 64.23M 810M 61.02M 59.73M 2.57B | 302B 16.62M 14.91M 13.79M 12.49M 23.33M 1.58B 23.61M 165M 65.65M 828M 62.37M 61.05M 2.63B |
| Net Debt | 1,392B 76.62M 68.75M 63.56M 57.56M 108M 7.3B 109M 760M 303M 3.82B 288M 281M 12.12B | -952B -52.37M -46.99M -43.44M -39.35M -73.51M -4.99B -74.4M -519M -207M -2.61B -197M -192M -8.29B |
Employees
1,108
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/10/26 | IDR 57.00 | -1.72% | 2,444,200 |
| 27/10/26 | IDR 58.00 | -1.69% | 2,794,800 |
| 26/10/26 | IDR 59.00 | 0.00% | 1,128,100 |
| 23/10/26 | IDR 59.00 | 0.00% | 3,994,100 |
| 22/10/26 | IDR 59.00 | +3.51% | 4,270,000 |
- Stock Market
- Stocks
- MCOR Stock
Select your edition
All financial news and data tailored to specific country editions
