|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +2.81% |
|
+1.10% | -19.74% |
| Market Cap | 141B 7.77M 6.95M 6.4M 5.8M 10.83M 737M 11.04M 76.29M 30.62M 388M 29.14M 28.52M 1.22B | P/E 2024 |
9.66x | P/E 2025 | 12.8x |
|---|---|---|---|---|---|
| Enterprise Value | 493B 27.17M 24.33M 22.38M 20.28M 37.91M 2.58B 38.62M 267M 107M 1.36B 102M 99.79M 4.28B | EV / Sales 2024 |
0.19x | EV / Sales 2025 | 0.26x |
| Free-Float |
53.15% | Yield 2024 * |
-
| Yield 2025 | 2.63% |
| 1 day | +2.81% | ||
| 1 week | +1.10% | ||
| Current month | -3.17% | ||
| 1 month | -3.17% | ||
| 3 months | -11.17% | ||
| 6 months | -20.43% | ||
| Current year | -19.74% |
| 1 week | 169 |  | 189 |
| 1 month | 155 | | 210 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 340 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 35 | 27/05/2024 | |
Zaki Maulana
DFI | Director of Finance/CFO | 51 | 01/06/2025 |
| Chief Operating Officer | 51 | 27/07/2022 |
| Director | Title | Age | Since |
|---|---|---|---|
Amira Ganis
CHM | Chairman | 83 | 20/07/2022 |
| Director/Board Member | 55 | 26/06/2025 | |
| Director/Board Member | 55 | 01/08/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +1.10% | -7.58% | -35.56% | 7.77M | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| Average | +1.78% | -1.19% | +32.37% | +57.34% | 35.96B | |
| Weighted average by Cap. | +2.06% | -1.38% | +77.57% | +177.99% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2,141B 118M 106M 97.18M 88.05M 165M 11.2B 168M 1.16B 465M 5.89B 443M 433M 18.58B | 2,051B 113M 101M 93.1M 84.36M 158M 10.73B 161M 1.11B 446M 5.64B 424M 415M 17.8B |
| Net income | 13.31B 734K 657K 604K 548K 1.02M 69.66M 1.04M 7.21M 2.89M 36.64M 2.75M 2.69M 116M | 13.75B 758K 679K 624K 566K 1.06M 71.93M 1.08M 7.44M 2.99M 37.84M 2.84M 2.78M 119M |
| Net Debt | 273B 15.06M 13.49M 12.41M 11.24M 21.02M 1.43B 21.41M 148M 59.41M 752M 56.53M 55.33M 2.37B | 352B 19.4M 17.38M 15.98M 14.48M 27.07M 1.84B 27.58M 191M 76.52M 969M 72.82M 71.27M 3.06B |
Employees
236
Sector
Employment Services
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | IDR 183.00 | +2.81% | 557,500 |
| 29/10/26 | IDR 178.00 | -1.11% | 745,600 |
| 28/10/26 | IDR 180.00 | +0.56% | 139,800 |
| 27/10/26 | IDR 179.00 | -0.56% | 398,500 |
| 26/10/26 | IDR 180.00 | -0.55% | 1,195,900 |
- Stock Market
- Stocks
- RUIS Stock
Select your edition
All financial news and data tailored to specific country editions
