|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | +2.81% |
|
+8.28% | -19.74% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.81% | +8.28% | -2.66% | -8.50% | -19.74% | -7.58% | -39.40% | -10.29% | -21.12% | 7.56M | |
| +1.64% | +0.13% | +14.97% | +46.56% | +117.02% | +153.30% | +341.89% | +153.57% | +1,256.89% | 167B | |
| +2.74% | -3.29% | +13.98% | +11.47% | +14.35% | +12.47% | +36.13% | +32.41% | +237.86% | 113B | |
| +2.51% | -4.99% | +13.86% | -3.59% | -0.03% | -4.33% | +1.43% | -7.77% | +103.17% | 38.93B | |
| +1.76% | -0.65% | +16.89% | +12.28% | +26.54% | +20.47% | -15.48% | -35.13% | -12.69% | 7.88B | |
| +1.50% | +0.33% | +11.59% | +0.70% | -18.96% | -26.07% | +8.72% | -54.84% | - | 7.27B | |
| +0.93% | -0.25% | +19.34% | +11.19% | +69.80% | +90.11% | +233.89% | +602.83% | +751.43% | 5B | |
| +0.79% | +0.17% | -3.36% | +1.05% | -0.35% | +4.73% | -31.59% | -50.88% | -60.85% | 4.79B | |
| +1.58% | -5.40% | +18.08% | +16.53% | +59.78% | +63.38% | -41.40% | -62.01% | +15.97% | 4.31B | |
| +0.80% | -2.31% | +6.85% | -6.84% | +15.87% | +16.98% | +70.71% | -4.27% | +275.16% | 4.14B | |
| +1.22% | -2.31% | +2.97% | +5.20% | +0.21% | +15.37% | +31.41% | -4.52% | +65.55% | 4.07B | |
| +2.91% | +1.46% | +21.12% | +7.53% | +48.38% | +66.36% | +65.59% | +12.35% | - | 3.6B | |
| +1.34% | +0.15% | +18.50% | -7.49% | -41.26% | -50.69% | -33.63% | -58.47% | -7.43% | 3.37B | |
| +0.73% | -15.28% | +2.65% | -10.42% | +8.57% | +4.85% | -37.59% | -36.77% | +242.04% | 2.92B | |
| +2.62% | -3.48% | +10.38% | +2.84% | -4.50% | -6.04% | +37.75% | +7.90% | - | 2.39B | |
| +1.59% | -3.05% | -17.09% | -11.18% | +54.99% | +52.89% | -33.73% | -53.62% | -40.00% | 2.12B | |
| +6.57% | -9.66% | +5.56% | -8.98% | +27.01% | +14.43% | -49.03% | -61.93% | +30.80% | 1.77B | |
| -0.13% | -6.58% | -5.14% | -5.75% | -9.90% | +4.41% | +24.78% | +40.54% | +166.99% | 1.56B | |
| -0.24% | +2.96% | -0.48% | -5.66% | -16.93% | -23.06% | -19.19% | -45.20% | -64.57% | 1.43B | |
| +3.15% | -1.30% | -3.29% | +9.11% | +91.70% | +97.56% | +9.89% | -41.45% | +102.98% | 1.3B | |
| Average | +1.85% | -2.84% | +7.24% | +2.80% | +21.13% | +24.98% | +28.06% | +16.12% | +178.95% | 18.83B | |
| Weighted average by Cap. | +2.08% | -3.82% | +13.71% | +24.10% | +58.82% | +74.18% | +165.34% | +80.24% | +677.34% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
