|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 292.00 IDR | +3.55% |
|
+5.80% | -12.57% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.55% | +5.80% | +5.80% | +3.55% | -12.57% | -13.61% | -43.85% | +8.15% | +50.52% | 80.34M | |
| -0.27% | +1.94% | +4.83% | +1.44% | +16.34% | +27.73% | +100.18% | +183.19% | +229.01% | 147B | |
| +0.08% | +4.00% | +7.37% | +11.01% | +24.39% | +20.05% | +61.71% | +131.62% | +375.27% | 38.21B | |
| -3.21% | -12.59% | +26.10% | +50.25% | -3.82% | -17.60% | -18.82% | +906.67% | +1,940.54% | 28.42B | |
| +0.09% | +3.37% | +7.78% | -6.51% | +16.98% | +20.25% | +114.76% | +138.52% | +226.97% | 26.2B | |
| -0.71% | -0.71% | -5.47% | -11.79% | +1.25% | +6.32% | +77.43% | +190.96% | +21.94% | 26.19B | |
| +0.92% | +4.95% | +13.08% | -4.92% | +36.59% | +39.05% | +50.63% | +123.98% | +493.13% | 25.71B | |
| +1.43% | +9.23% | +22.41% | +121.88% | -73.64% | -66.67% | +422.06% | +1,421.43% | +3,050.89% | 9.3B | |
| +2.28% | +4.20% | +6.15% | +7.05% | +57.33% | +48.32% | +120.31% | +313.91% | +283.78% | 8.61B | |
| -0.71% | +1.46% | +10.50% | +12.28% | +41.78% | +20.53% | +6.56% | +19.24% | +105.53% | 7.5B | |
| -2.56% | +2.34% | +19.74% | +24.06% | +57.79% | +31.80% | +47.56% | +27.03% | - | 7.21B | |
| -1.61% | +7.49% | +16.38% | +10.41% | +14.02% | -2.14% | -9.74% | -29.28% | -2.00% | 6.28B | |
| -0.25% | +1.19% | +3.12% | -12.78% | +19.76% | +8.59% | +14.67% | +178.87% | +35.77% | 5.63B | |
| -1.20% | -1.79% | +17.86% | +69.75% | -64.74% | -49.39% | +246.64% | - | - | 5.24B | |
| -1.21% | +0.56% | +4.55% | -1.75% | +8.60% | +22.21% | +21.71% | +9.84% | +85.33% | 4.87B | |
| +0.80% | +5.38% | +16.56% | +15.36% | +9.57% | +33.09% | +15.58% | +337.83% | - | 4.78B | |
| -1.29% | +6.69% | +7.83% | -5.68% | +3.94% | +19.33% | +23.92% | +245.71% | +337.77% | 4.76B | |
| +0.22% | +3.00% | +3.24% | -3.25% | -1.76% | -11.33% | -22.84% | - | - | 4.56B | |
| +4.59% | +5.40% | +16.15% | +24.24% | +46.95% | +50.18% | - | - | - | 4.51B | |
| +2.43% | +1.78% | +7.53% | +2.25% | +34.60% | +25.62% | +104.86% | +97.54% | +156.15% | 4.3B | |
| Average | +0.15% | +2.87% | +10.57% | +15.34% | +11.67% | +10.62% | +70.18% | +253.25% | +492.71% | 18.49B | |
| Weighted average by Cap. | -0.27% | +2.99% | +8.35% | +9.24% | +14.89% | +17.99% | +82.77% | +253.07% | +456.95% |
- Stock Market
- Stocks
- KKGI Stock
- Sector PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
