|
Market Closed -
Singapore S.E.
12:20:55 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9100 SGD | -.--% |
|
-0.55% | +1.68% |
Stock exchange
Singapore S.E.
Q01 0.9100 $
-.--%
12.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Q01 | 0.9100SGD | -.--% | 12.47K $ |
Quotes 5-day view: QAF Limited
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9100 | SGD 0.9100 | SGD 0.9150 | SGD 0.9100 | SGD 0.9100 |
| Volume | 17,200 | 25,700 | 27,000 | 12,300 | 13,700 |
| Change | -0.55% | -.--% | +0.55% | -0.55% | -.--% |
| Opening | SGD 0.9150 | SGD 0.9100 | SGD 0.9150 | SGD 0.9150 | SGD 0.9100 |
| High | SGD 0.9150 | SGD 0.9150 | SGD 0.9150 | SGD 0.9150 | SGD 0.9150 |
| Low | SGD 0.9100 | SGD 0.9100 | SGD 0.9150 | SGD 0.9100 | SGD 0.9100 |
Performance
| 1 week | -0.55% | ||
| 1 month | -4.21% | ||
| 3 months | -7.14% | ||
| 6 months | -12.50% | ||
| Current year | +1.68% | ||
| 1 year | +1.68% | ||
| 3 years | +11.66% | ||
| 5 years | +4.00% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
13,700
Avg. Volume 20 sessions
31,447
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
28,616.77
Avg. Volume 20 sessions USD
22,398.86
Record volume 1
88,182,988
Record volume 2
57,732,560
Record volume 3
57,574,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
523,494,280
Market Cap (USD)
409,687,257
Net sales (SGD)
633,596,000
Net sales (USD)
495,852,996
Number of employees
9,996
Sales / Employee (SGD)
63,385
Sales / Employee (USD)
49,605
Free-Float
26.05%
Free-Float capitalization (SGD)
136,390,769
Free-Float capitalization (USD)
106,739,581
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.911
Moving average 20 days
0.9258
Moving average 50 days
0.95
Moving average 100 days
0.9622
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.74%
RSI 9 days
33.02
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.55% | +1.68% | +11.66% | 410M | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.46% | -0.13% | +6.00% | +61.25% | 60.02B | |
| Weighted average by Cap. | +2.03% | +0.63% | +8.42% | +39.67% |
Historical Quotes: QAF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fecc9a7b9e759fd07203e2.tfe-Sn99ksH4ExlKvFyc30D3x45T3H9hkFPDecGfGsA.05zXe04P5bfMZm4Z3zLUpx-C8_cyiydT2wuMPvDbffGGu_kVGDrUp514VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:55 | 0.9100 | 1,000 | 13,700 |
| 10:14:57 | 0.9150 | 400 | 12,700 |
| 09:22:26 | 0.9150 | 1,100 | 12,300 |
| 09:22:26 | 0.9150 | 2,500 | 11,200 |
| 07:59:49 | 0.9150 | 2,500 | 8,700 |
| 06:40:02 | 0.9100 | 1,000 | 6,200 |
| 05:56:37 | 0.9100 | 1,000 | 5,200 |
Price Extremes
| 1 week | 0.91 |  | 0.92 |
| 1 month | 0.91 | | 0.96 |
| Current year | 0.9 | | 1.08 |
| 1 year | 0.88 | | 1.08 |
| 3 years | 0.8 | | 1.08 |
| 5 years | 0.78 | | 1.08 |
| 10 years | 0.56 | | 1.58 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +7.19% | ||
| 2024 | +2.45% | ||
| 2023 | -1.81% | ||
| 2022 | -5.68% | ||
| 2021 | -2.76% | ||
| 2020 | +12.42% | ||
| 2019 | +37.61% | ||
| 2018 | -47.77% | ||
| 2017 | -19.42% | ||
| 2016 | +31.75% | ||
| 2015 | +9.33% | ||
| 2014 | +16.97% | ||
| 2013 | +7.84% | ||
| 2012 | +31.90% | ||
| 2011 | -9.38% | ||
| 2010 | +23.08% | ||
| 2009 | +181.08% | ||
| 2008 | -57.95% | ||
| 2007 | -14.56% | ||
| 2006 | +3.00% | ||
| 2005 | +5.26% | ||
| 2004 | -9.52% | ||
| 2003 | +7.14% | ||
| 2002 | +5.38% | ||
| 2001 | +1.09% | ||
| 2000 | -46.51% | ||
| 1999 | +49.57% | ||
| 1998 | -32.35% | ||
| 1997 | -54.05% | ||
| 1996 | -4.14% | ||
| 1995 | +19.14% | ||
| 1994 | -6.36% | ||
| 1993 | +96.59% | ||
| 1992 | +47.90% |
- Stock Market
- Stocks
- Q01 Stock
- Quotes QAF Limited
Select your edition
All financial news and data tailored to specific country editions
