|
Market Closed -
NSE India S.E.
15:05:09 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.420 INR | +0.27% |
|
+3.49% | -82.76% |
Stock exchange
NSE India S.E.
RAJTV 7.420 ₹
+0.27%
388K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAJTV | 7.420INR | +0.27% | 388K ₹ | ||
Bombay S.E.
| RAJTV | 7.400INR | -1.07% | 28.26K ₹ |
Quotes 5-day view: Raj Television Network Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.060 | ₹7.200 | ₹7.400 | ₹7.400 | ₹7.420 |
| Volume | 201,362 | 29,593 | 31,011 | 11,632 | 52,268 |
| Change | -4.34% | +1.98% | +2.78% | 0.00% | +0.27% |
| Opening | ₹7.350 | ₹7.060 | ₹7.290 | ₹7.400 | ₹7.730 |
| High | ₹7.510 | ₹7.390 | ₹7.550 | ₹7.450 | ₹7.730 |
| Low | ₹7.020 | ₹7.060 | ₹7.060 | ₹7.370 | ₹7.030 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.49% | ||
| Current month | +0.54% | ||
| 1 month | -30.26% | ||
| 3 months | -26.90% | ||
| 6 months | -68.71% | ||
| Current year | -82.76% | ||
| 1 year | -82.12% | ||
| 3 years | -85.92% | ||
| 5 years | -79.01% | ||
| 10 years | -88.11% |
Volumes
marketsDaily volume
52,268
Estimated daily volume
52,268
Avg. Volume 20 sessions
214,283
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1,589,979.86
Avg. Volume 20 sessions USD
16,933.29
Record volume 1
39,870,888
Record volume 2
23,447,516
Record volume 3
17,338,388
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
382,131,100
Market Cap (USD)
4,065,125
Net sales ()
700,452,070
Net sales (USD)
7,451,435
Number of employees
197
Sales / Employee (INR)
3,555,594
Sales / Employee (USD)
37,825
Free-Float
20.14%
Free-Float capitalization (INR)
76,975,399
Free-Float capitalization (USD)
818,867
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
7.288
Moving average 20 days
8.4
Moving average 50 days
9.086
Moving average 100 days
10.28
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+38.51%
STIM
RSI 9 days
37.24
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +3.49% | -82.12% | -85.92% | 4.07M | |
| -0.57% | +5.51% | +5.94% | +39.31% | 202B | |
| -1.50% | +5.41% | +1.45% | +112.97% | 26.85B | |
| -4.42% | -0.92% | +9.95% | +127.64% | 6.07B | |
| +1.04% | +11.44% | +0.92% | +24.22% | 5.79B | |
| -2.66% | +5.95% | +1.85% | -3.32% | 5.73B | |
| -10.08% | -5.32% | -24.44% | +90.54% | 4.99B | |
| -0.91% | +7.59% | - | - | 4.65B | |
| +4.80% | +0.62% | -23.77% | +7.59% | 3.89B | |
| -5.13% | -1.88% | +16.59% | +151.99% | 3.73B | |
| Average | -1.90% | +6.80% | -10.40% | +51.67% | 26.41B | |
| Weighted average by Cap. | -0.93% | +5.89% | +4.49% | +49.85% |
Historical Quotes: Raj Television Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fcd7c200da4601a8a51cfd9dbef6c8.HiducSibU_3IHpRvyS-wrEEpLLQ52bmCTmaAhouNtaw.fRQoR0PRH4SBUewlp172-XlsFIwJqMqvKwLYtsjU_s8zUwgrbNw1lKJ_4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:15 | 7.300 | 70 | 52,268 |
| 13:51:08 | 7.300 | 900 | 52,198 |
| 13:51:01 | 7.350 | 663 | 51,298 |
| 13:50:17 | 7.400 | 461 | 50,635 |
| 13:50:01 | 7.400 | 389 | 50,174 |
| 13:49:55 | 7.400 | 178 | 49,785 |
| 13:49:02 | 7.450 | 997 | 49,607 |
| 13:48:32 | 7.500 | 889 | 48,610 |
Price Extremes
| 1 week | 7.02 |  | 7.73 |
| 1 month | 6.84 | | 10.92 |
| Current year | 6.84 | | 43.6 |
| 1 year | 6.84 | | 46.9 |
| 3 years | 6.84 | | 140.3 |
| 5 years | 6.84 | | 140.3 |
| 10 years | 6.84 | | 140.3 |
Monthly variations
Annual variations
| 2026 | -82.76% | ||
| 2025 | -46.20% | ||
| 2024 | +46.25% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Stocks
- RAJTV Stock
- Quotes Raj Television Network Limited
Select your edition
All financial news and data tailored to specific country editions
