|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:30 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 979.70 ILa | -0.04% |
|
-3.29% | -24.93% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RMN 979.70 ILa
-0.04%
3.92K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMN | 979.70ILa | -0.04% | 3.92K ILa |
Quotes 5-day view: Ram-On Investments and Holdings (1999) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 1,013.00 | ILA 991.80 | ILA 990.70 | ILA 980.10 | ILA 979.70 |
| Volume | 252 | 2,140 | 24 | 3,774 | 4 |
| Change | +0.80% | -2.09% | -0.11% | -1.07% | -0.04% |
| Opening | ILA 1,005.00 | ILA 1,013.00 | ILA 991.80 | ILA 990.70 | ILA 980.10 |
| High | ILA 1,021.00 | ILA 999.20 | ILA 983.00 | ILA 982.30 | ILA 962.30 |
| Low | ILA 1,002.00 | ILA 985.30 | ILA 983.00 | ILA 967.00 | ILA 962.30 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.29% | ||
| Current month | -2.52% | ||
| 1 month | -9.62% | ||
| 3 months | -6.34% | ||
| 6 months | -15.32% | ||
| Current year | -24.93% | ||
| 1 year | -29.77% | ||
| 3 years | -0.69% | ||
| 5 years | -37.80% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4,193
Daily volume ratio
0
Avg. Volume 20 sessions ILa
4,107,882.1
Avg. Volume 20 sessions USD
13,412.24
Record volume 1
842,904
Record volume 2
682,091
Record volume 3
579,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
163,756,047
Market Cap (USD)
53,429,491
Net sales ()
3,694,000
Net sales (USD)
1,205,260
Number of employees
503
Sales / Employee (ILS)
7,344
Sales / Employee (USD)
2,396
Free-Float
55.64%
Free-Float capitalization (ILa)
93,785,558
Free-Float capitalization (USD)
30,599,876
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
996.12
Moving average 20 days
1,042.82
Moving average 50 days
1,045.71
Moving average 100 days
1,038.21
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
22.65
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -3.29% | -29.77% | -0.69% | 53.43M | |
| -0.47% | +2.61% | +2.96% | +28.89% | 223B | |
| -0.40% | +0.90% | +8.80% | +28.37% | 120B | |
| +1.91% | +0.08% | -4.90% | +27.48% | 76.02B | |
| -1.27% | +21.33% | +647.89% | +374.73% | 78.14B | |
| +0.09% | +1.85% | +3.65% | -2.07% | 61.93B | |
| -1.63% | -0.56% | -25.53% | -44.75% | 37.21B | |
| +1.29% | +1.29% | +4.82% | -20.98% | 32.17B | |
| +3.83% | +3.83% | +31.01% | +63.08% | 24.36B | |
| -2.55% | -3.79% | -1.75% | -27.67% | 23.52B | |
| Average | +0.01% | +1.94% | +63.72% | +42.64% | 67.66B | |
| Weighted average by Cap. | -0.19% | +2.54% | +77.02% | +58.59% |
Historical Quotes: Ram-On Investments and Holdings (1999) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3f0.RGDBgi76i6E3zEJDaW71Vf4BtR_oHc-HhfiaJkNd2fw.LzepxlvOzcdDoy4IWA-8JYZN0U3Qf5ni5qu3EzM5m6o1WLayZ7Lj6E2rMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:30 | 962.30 | 4 | 8 |
Price Extremes
| 1 week | 962.3 |  | 999.2 |
| 1 month | 962.3 | | 1,084 |
| Current year | 903.1 | | 1,367 |
| 1 year | 903.1 | | 1,439 |
| 3 years | 903.1 | | 1,635 |
| 5 years | 903.1 | | 2,130 |
| 10 years | 413.1 | | 2,130 |
Monthly variations
Annual variations
| 2026 | -24.93% | ||
| 2025 | -15.26% | ||
| 2024 | +48.79% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Stocks
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
Select your edition
All financial news and data tailored to specific country editions
