|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 AUD | -0.70% |
|
+1.57% | +29.71% |
| 08-06 | Spire Healthcare extends Toscafund takeover deadline for fourth time (Aug 6) | RE |
| 07-23 | Ramsay Health Care Closes 1.75 Billion Euro Refinancing, Plans ASX Foreign Exempt Listing Via CDIs | MT |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Australian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | A$43.94 | A$43.55 | A$44.32 | A$44.90 | A$44.59 |
| Volume | 460,657 | 585,447 | 732,784 | 366,225 | 214,257 |
| Change | +0.14% | -0.89% | +1.77% | +1.31% | -0.70% |
| Opening | A$44.06 | A$43.85 | A$43.59 | A$44.24 | A$44.57 |
| High | A$44.06 | A$44.01 | A$44.73 | A$44.96 | A$45.32 |
| Low | A$43.42 | A$43.53 | A$43.49 | A$43.84 | A$44.53 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.57% | ||
| Current month | +0.52% | ||
| 1 month | +6.25% | ||
| 3 months | +21.31% | ||
| 6 months | +20.04% | ||
| Current year | +29.71% | ||
| 1 year | +15.02% | ||
| 3 years | -22.31% | ||
| 5 years | -33.62% | ||
| 10 years | -40.75% |
Volumes
marketsDaily volume
214,257
Estimated daily volume
261,653
Avg. Volume 20 sessions
489,828
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
21,838,981.38
Avg. Volume 20 sessions USD
15,420,723.14
Record volume 1
24,803,660
Record volume 2
17,593,100
Record volume 3
10,952,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,323,848,513
Market Cap (USD)
7,291,368,397
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,609,718,200
Number of employees
92,000
Sales / Employee (AUD)
194,066
Sales / Employee (USD)
137,062
Free-Float
80.1 %
Free-Float capitalization (AUD)
8,395,007,688
Free-Float capitalization (USD)
5,929,096,467
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
44.12
Moving average 20 days
43.24
Moving average 50 days
41.36
Moving average 100 days
40.26
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
62.6
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.57% | +15.02% | -22.31% | 7.29B | |
| +0.96% | +0.96% | +20.40% | +39.67% | 17.93B | |
| -0.55% | +0.90% | +22.59% | +80.78% | 13.51B | |
| +0.33% | +12.75% | +6.51% | +77.35% | 12.35B | |
| +1.03% | -2.86% | -30.88% | -53.94% | 12.11B | |
| +0.72% | +2.70% | +13.91% | +88.20% | 10.57B | |
| +1.01% | +4.69% | -9.05% | -29.47% | 9.69B | |
| -1.02% | 0.00% | - | - | 9.37B | |
| +1.10% | +2.58% | +4.74% | +197.79% | 7.58B | |
| 0.00% | +1.30% | -21.74% | - | 7.08B | |
| Average | +0.27% | +2.05% | +2.39% | +47.26% | 10.75B | |
| Weighted average by Cap. | +0.34% | +1.94% | +4.37% | +44.90% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
572ce095ce392853.D29fzIxM06KrvuzdIFL1OML9E4dH0vAbdUye4yZqWS8.TFsolL8H6_3mx67oTBWcYpq2Q-NzuaBhLBj5i1FfMV9hWg2G6DyrlviHmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:48 | 44.58 | 8 | 214,224 |
| 08:53:43 | 44.58 | 19 | 214,216 |
| 08:53:43 | 44.58 | 4 | 214,197 |
| 08:53:37 | 44.58 | 1 | 214,193 |
| 08:53:36 | 44.58 | 1 | 214,192 |
| 08:53:34 | 44.58 | 1 | 214,191 |
| 08:53:34 | 44.58 | 97 | 214,190 |
| 08:53:31 | 44.58 | 1 | 214,093 |
| 08:53:31 | 44.59 | 6 | 214,092 |
| 08:53:31 | 44.59 | 1 | 214,086 |
Course Extremes
| 1 week | 43.42 |  | 45.32 |
| 1 month | 41.68 | | 45.49 |
| Current year | 34.38 | | 45.49 |
| 1 year | 30.39 | | 45.49 |
| 3 years | 30.39 | | 57.57 |
| 5 years | 30.39 | | 84.58 |
| 10 years | 30.39 | | 84.58 |
Monthly variations
Annual variations
| 2026 | +30.68% | ||
| 2025 | -0.52% | ||
| 2024 | -34.35% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Stocks
- RHC Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
