|
Market Closed -
Euronext Bruxelles
19:55:00 07/10/2026 +04
|
After hours 23:59:00 | |||
| 12.68 EUR | -0.31% |
|
12.70 | +0.16% |
Stock exchange
Euronext Bruxelles
RECT 12.68 €
-0.31%
484K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECT | 12.68EUR | -0.31% | 484K € | ||
CBOE
| RECb | 12.74EUR | -0.16% | 188K € | |
|
Deutsche Boerse AG
| RCZ | 12.50EUR | -0.16% | 0 € | |
|
London S.E.
| 0NHV | 12.73EUR | +0.79% | 0 € | |
|
CBOE
| 0NHV | 9.425EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RCZ | 12.68EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| RCZ | 12.76EUR | +0.95% | 0 € | |
|
Tradegate
| RCZ | 12.70EUR | +0.32% | 0 € |
Quotes 5-day view: Recticel NV
Real-time Euronext Bruxelles
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.74 | €12.70 | €12.64 | €12.72 | €12.68 |
| Volume | 76,588 | 96,703 | 58,065 | 24,310 | 38,192 |
| Change | -2.60% | -0.31% | -0.47% | +0.63% | -0.31% |
| Opening | €13.06 | €12.84 | €12.68 | €12.76 | €12.66 |
| High | €13.06 | €12.84 | €12.90 | €12.86 | €12.88 |
| Low | €12.66 | €12.62 | €12.64 | €12.62 | €12.66 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.80% | ||
| Current month | -3.06% | ||
| 1 month | -1.71% | ||
| 3 months | +15.48% | ||
| 6 months | +31.81% | ||
| Current year | +29.39% | ||
| 1 year | +46.08% | ||
| 3 years | +41.20% | ||
| 5 years | -9.56% | ||
| 10 years | +101.27% |
Volumes
marketsDaily volume
38,192
Estimated daily volume
38,192
Avg. Volume 20 sessions
56,884
Daily volume ratio
0.67
Avg. Volume 20 sessions
721,289.12
Avg. Volume 20 sessions USD
807,519.23
Record volume 1
1,813,066
Record volume 2
1,003,918
Record volume 3
966,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
722,285,098
Market Cap (USD)
808,377,278
Net sales (EUR)
655,075,000
Net sales (USD)
733,156,128
Number of employees
1,245
Sales / Employee (EUR)
526,165
Sales / Employee (USD)
588,880
Free-Float
70.28%
Free-Float capitalization (EUR)
514,940,896
Free-Float capitalization (USD)
576,318,854
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.82
Moving average 50 days
12.71
Moving average 100 days
11.89
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
42.33
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -4.80% | +46.08% | +41.20% | 808M | |
| -0.44% | +2.08% | +3.01% | +29.64% | 226B | |
| -0.28% | -0.15% | +9.07% | +29.26% | 121B | |
| -1.84% | -2.33% | -6.31% | +25.38% | 77.51B | |
| +2.45% | +18.62% | +660.05% | +348.70% | 73.09B | |
| -0.26% | +0.03% | +2.74% | -2.10% | 62.57B | |
| -0.17% | +1.09% | -24.29% | -43.22% | 37.28B | |
| +1.83% | +1.83% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.22% | +26.18% | +57.06% | 24.36B | |
| -2.15% | -1.27% | +0.82% | -24.76% | 24.12B | |
| Average | -0.08% | +0.84% | +72.08% | +43.92% | 67.9B | |
| Weighted average by Cap. | -0.14% | +2.36% | +73.05% | +53.12% |
Historical Quotes: Recticel NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eafe322f08171dda53a98505924da10.ni1JwJjNj1XB-PZYUHRBR7xmjmiZhKuMW2VV78zL0G4.6msWrPSkvBCvq6chMjkLJv0uuSza68n8KRM6tqD_phfkbBGZzPThD7iJhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:19 | 12.70 | 60 | 23,482 |
| 19:28:19 | 12.70 | 15 | 23,422 |
| 19:26:05 | 12.72 | 1 | 23,407 |
| 19:26:05 | 12.74 | 140 | 23,406 |
| 19:26:05 | 12.74 | 14 | 23,266 |
| 19:21:09 | 12.74 | 8 | 23,252 |
| 19:21:09 | 12.72 | 70 | 23,244 |
| 19:20:51 | 12.74 | 63 | 23,174 |
| 19:19:57 | 12.70 | 71 | 23,111 |
| 19:19:57 | 12.70 | 71 | 23,040 |
Price Extremes
| 1 week | 12.62 |  | 13.06 |
| 1 month | 12.38 | | 13.46 |
| Current year | 8.72 | | 13.98 |
| 1 year | 8.26 | | 13.98 |
| 3 years | 7.9 | | 14.4 |
| 5 years | 7.9 | | 22.6 |
| 10 years | 4.26 | | 22.6 |
Monthly variations
Annual variations
| 2026 | +29.39% | ||
| 2025 | -6.49% | ||
| 2024 | -1.13% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Stocks
- RECT Stock
- Quotes Recticel NV
Select your edition
All financial news and data tailored to specific country editions
