|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.090 CNY | -0.16% |
|
-11.48% | -50.29% |
| 09-21 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| 08-28 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.16% | -11.48% | -6.60% | -6.60% | -50.29% | +4.64% | -11.74% | -54.11% | -72.18% | 462M | |
| -2.30% | +0.57% | -3.54% | -2.01% | +15.20% | +20.20% | +104.92% | +94.12% | +164.40% | 245B | |
| +1.50% | -4.44% | -21.00% | -25.81% | -20.73% | -26.74% | +43.38% | +4.28% | - | 201B | |
| -1.47% | -0.46% | -0.88% | +2.31% | +24.31% | +22.90% | +88.65% | +102.92% | +370.51% | 189B | |
| -0.40% | -1.55% | +7.49% | +1.38% | +35.63% | +15.43% | +105.47% | +189.32% | +557.40% | 168B | |
| +3.00% | -0.53% | +3.28% | -0.79% | +96.26% | +122.88% | +482.43% | +660.56% | +1,018.34% | 150B | |
| +0.16% | +4.51% | +2.79% | -6.99% | +17.37% | +8.26% | +130.60% | +164.59% | +572.37% | 100B | |
| -1.53% | +2.38% | +4.88% | -20.62% | +49.13% | +59.75% | +211.78% | +439.75% | +3,145.28% | 97.28B | |
| -2.42% | -2.49% | -6.23% | -27.55% | +49.74% | +60.80% | +531.58% | +907.02% | - | 95.61B | |
| +0.72% | +3.13% | +8.84% | +2.98% | +25.65% | +36.84% | +187.25% | +121.00% | +223.36% | 90.51B | |
| -1.00% | +1.15% | +2.58% | +9.24% | +17.82% | +19.21% | +63.38% | +66.00% | +186.87% | 87.71B | |
| +1.28% | +1.85% | -3.51% | -10.86% | -3.12% | +1.56% | -25.08% | - | - | 60.82B | |
| -0.05% | +1.79% | +6.67% | +3.69% | +22.19% | +33.44% | +70.17% | +102.29% | +425.03% | 57.49B | |
| +5.94% | +5.49% | -2.17% | -11.23% | +79.72% | +113.51% | +2,508.74% | +4,613.38% | +5,389.32% | 51.79B | |
| +1.20% | +1.02% | +3.04% | -11.67% | +12.40% | +25.12% | +54.01% | +48.73% | +257.46% | 47.92B | |
| -0.72% | -0.27% | -5.62% | -25.09% | +3.99% | -7.96% | +0.71% | +6.16% | - | 45.65B | |
| -0.64% | -2.55% | +3.16% | -15.10% | +43.55% | +47.30% | +224.35% | +308.97% | +431.73% | 41.33B | |
| +1.33% | -2.62% | -0.66% | +6.20% | +2.70% | +36.16% | +37.81% | +25.71% | +633.48% | 40.3B | |
| -1.01% | +2.50% | +3.70% | -4.13% | +11.28% | +0.71% | +62.31% | +52.65% | +169.82% | 42.49B | |
| +1.06% | +0.89% | +0.14% | -14.45% | +4.21% | +22.26% | -10.86% | -14.10% | +121.80% | 36.55B | |
| Average | +0.26% | +0.30% | -0.18% | -7.85% | +21.85% | +30.81% | +242.99% | +412.59% | +849.69% | 92.44B | |
| Weighted average by Cap. | +0.00% | +0.54% | -1.14% | -7.14% | +26.08% | +29.94% | +214.31% | +335.40% | +779.49% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
